Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 738 | 740 | 722 | 728 | -1.36% | 236 |
| Aug 20, 2026 | 732 | 740 | 702 | 734 | 0.27% | 618 |
| Aug 19, 2026 | 776 | 796 | 718 | 730 | -5.93% | 1267 |
| Aug 18, 2026 | 834 | 836 | 782 | 788 | -5.52% | 471 |
| Aug 17, 2026 | 866 | 870 | 850 | 864 | -0.23% | 236 |
| Aug 14, 2026 | 806 | 840 | 798 | 820 | 1.74% | 368 |
| Aug 13, 2026 | 770 | 798 | 750 | 798 | 3.64% | 253 |
| Aug 12, 2026 | 728 | 768 | 726 | 768 | 5.49% | 234 |
| Aug 11, 2026 | 702 | 708 | 698 | 708 | 0.85% | 83 |
| Aug 10, 2026 | 706 | 708 | 682 | 702 | -0.57% | 302 |
| Aug 07, 2026 | 746 | 758 | 666 | 700 | -6.17% | 465 |
| Aug 06, 2026 | 702 | 752 | 670 | 752 | 7.12% | 800 |
| Aug 05, 2026 | 740 | 766 | 724 | 766 | 3.51% | 316 |
| Aug 04, 2026 | 736 | 764 | 728 | 754 | 2.45% | 859 |
| Aug 03, 2026 | 734 | 734 | 688 | 698 | -4.90% | 1004 |
| Jul 31, 2026 | 754 | 790 | 734 | 746 | -1.06% | 2312 |
| Jul 30, 2026 | 676 | 780 | 670 | 738 | 9.17% | 1496 |
| Jul 29, 2026 | 690 | 700 | 660 | 668 | -3.19% | 1917 |
| Jul 28, 2026 | 688 | 692 | 624 | 640 | -6.98% | 2753 |
| Jul 27, 2026 | 772 | 776 | 690 | 696 | -9.84% | 1147 |
| Jul 24, 2026 | 790 | 790 | 764 | 772 | -2.28% | 428 |
Access
/time_series
data via our API — starting from the
Basic plan and above.