Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 12, 2026 | 698 | 698 | 674 | 674 | -3.44% | 143 |
| Oct 09, 2026 | 700 | 702 | 688 | 694 | -0.86% | 172 |
| Oct 08, 2026 | 714 | 716 | 702 | 704 | -1.40% | 179 |
| Oct 07, 2026 | 718 | 724 | 706 | 724 | 0.84% | 186 |
| Oct 06, 2026 | 792 | 792 | 726 | 726 | -8.33% | 333 |
| Oct 05, 2026 | 764 | 800 | 764 | 792 | 3.66% | 250 |
| Oct 02, 2026 | 840 | 840 | 706 | 718 | -14.52% | 643 |
| Oct 01, 2026 | 832 | 832 | 798 | 814 | -2.16% | 179 |
| Sep 30, 2026 | 804 | 816 | 802 | 816 | 1.49% | 22 |
| Sep 29, 2026 | 816 | 820 | 800 | 800 | -1.96% | 47 |
| Sep 28, 2026 | 790 | 804 | 778 | 782 | -1.01% | 128 |
| Sep 25, 2026 | 804 | 808 | 798 | 804 | 0 | 50 |
| Sep 24, 2026 | 796 | 812 | 788 | 804 | 1.01% | 72 |
| Sep 23, 2026 | 808 | 808 | 786 | 804 | -0.50% | 25 |
| Sep 22, 2026 | 760 | 812 | 748 | 776 | 2.11% | 180 |
| Sep 21, 2026 | 756 | 790 | 756 | 762 | 0.79% | 320 |
| Sep 18, 2026 | 708 | 732 | 702 | 732 | 3.39% | 267 |
| Sep 17, 2026 | 688 | 714 | 684 | 696 | 1.16% | 154 |
| Sep 16, 2026 | 674 | 686 | 672 | 684 | 1.48% | 130 |
| Sep 15, 2026 | 700 | 704 | 666 | 666 | -4.86% | 45 |
| Sep 14, 2026 | 694 | 708 | 668 | 708 | 2.02% | 591 |
Access
/time_series
data via our API — starting from the
Basic plan and above.