Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 43m
Main market

STOCKS is currently active.
Closing in 2 hours 43 minutes

13:17
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

9N1

FSX
0.30199999 EUR
0.001
0.33%
Last update Apr 29, 8:02 AM CEST
Main market
Day range
0.30199999
0.30199999
Previous close
0.30300000
Open
0.30199999
Access this stock data via API
Subscribe
Webrock Ventures AB
0.30
0.00
0.33%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 29, 2026 0.30199999 0.30199999 0.30199999 0.30199999 0 0
Apr 28, 2026 0.30300000 0.30300000 0.30300000 0.30300000 0 0
Apr 27, 2026 0.29200000 0.29200000 0.29200000 0.29200000 0 0
Apr 24, 2026 0.30899999 0.30899999 0.30899999 0.30899999 0 0
Apr 23, 2026 0.30000001 0.30000001 0.30000001 0.30000001 0 0
Apr 22, 2026 0.31099999 0.31099999 0.31099999 0.31099999 0 0
Apr 21, 2026 0.31400001 0.31400001 0.31400001 0.31400001 0 0
Apr 20, 2026 0.31900001 0.31900001 0.31900001 0.31900001 0 0
Apr 17, 2026 0.31000000 0.31000000 0.31000000 0.31000000 0 0
Apr 16, 2026 0.31099999 0.31099999 0.31099999 0.31099999 0 0
Apr 15, 2026 0.31099999 0.31099999 0.31099999 0.31099999 0 0
Apr 14, 2026 0.29899999 0.29899999 0.29899999 0.29899999 0 0
Apr 13, 2026 0.31400001 0.31400001 0.31400001 0.31400001 0 0
Apr 10, 2026 0.29200000 0.29200000 0.29200000 0.29200000 0 0
Apr 09, 2026 0.29400000 0.29400000 0.29400000 0.29400000 0 0
Apr 08, 2026 0.29400000 0.29400000 0.29400000 0.29400000 0 0
Apr 07, 2026 0.29800001 0.29800001 0.29800001 0.29800001 0 0
Apr 02, 2026 0.31000000 0.31000000 0.31000000 0.31000000 0 0
Apr 01, 2026 0.31099999 0.31099999 0.31099999 0.31099999 0 0
Mar 31, 2026 0.31500000 0.31500000 0.31500000 0.31500000 0 0
Mar 30, 2026 0.31700000 0.31700000 0.31700000 0.31700000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 2 hours 42 minutes

19:17
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).