Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 26, 2026 | 0.32900000 | 0.32900000 | 0.32900000 | 0.32900000 | 0 | 0 |
| Mar 25, 2026 | 0.28200001 | 0.28200001 | 0.28200001 | 0.28200001 | 0 | 0 |
| Mar 24, 2026 | 0.27599999 | 0.27599999 | 0.27599999 | 0.27599999 | 0 | 0 |
| Mar 23, 2026 | 0.28999999 | 0.28999999 | 0.28999999 | 0.28999999 | 0 | 0 |
| Mar 20, 2026 | 0.28400001 | 0.28400001 | 0.28400001 | 0.28400001 | 0 | 0 |
| Mar 19, 2026 | 0.30599999 | 0.30599999 | 0.30599999 | 0.30599999 | 0 | 0 |
| Mar 18, 2026 | 0.30800000 | 0.30800000 | 0.30800000 | 0.30800000 | 0 | 0 |
| Mar 17, 2026 | 0.30599999 | 0.30599999 | 0.30599999 | 0.30599999 | 0 | 0 |
| Mar 16, 2026 | 0.31000000 | 0.31000000 | 0.31000000 | 0.31000000 | 0 | 0 |
| Mar 13, 2026 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 0 |
| Mar 12, 2026 | 0.30300000 | 0.30300000 | 0.30300000 | 0.30300000 | 0 | 0 |
| Mar 11, 2026 | 0.30399999 | 0.30399999 | 0.30399999 | 0.30399999 | 0 | 0 |
| Mar 10, 2026 | 0.32499999 | 0.32499999 | 0.32499999 | 0.32499999 | 0 | 0 |
| Mar 09, 2026 | 0.32200000 | 0.32200000 | 0.32200000 | 0.32200000 | 0 | 0 |
| Mar 06, 2026 | 0.32200000 | 0.32200000 | 0.32200000 | 0.32200000 | 0 | 0 |
| Mar 05, 2026 | 0.32300001 | 0.32300001 | 0.32300001 | 0.32300001 | 0 | 0 |
| Mar 04, 2026 | 0.31299999 | 0.31299999 | 0.31299999 | 0.31299999 | 0 | 0 |
| Mar 03, 2026 | 0.33199999 | 0.33199999 | 0.33199999 | 0.33199999 | 0 | 0 |
| Mar 02, 2026 | 0.34700000 | 0.34700000 | 0.34700000 | 0.34700000 | 0 | 0 |
| Feb 27, 2026 | 0.34799999 | 0.34799999 | 0.34799999 | 0.34799999 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.