Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 39m
Main market

STOCKS is currently active.
Closing in 3 hours 39 minutes

12:20
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EST, UTC-05:00).
Webrock Ventures AB logo

9N1

FSX
0.18650000 EUR
0.0015
0.80%
Last update Nov 10, 8:15 PM CET
Main market
Day range
0.18650000
0.20600000
Previous close
0.18799999
Open
0.18799999
Access this stock data via API
Subscribe
Webrock Ventures AB logo
Webrock Ventures AB
0.19
0.00
0.80%

Historical data

Prices

Date Open High Low Close % Change Volume
Nov 10, 2026 0.18799999 0.20600000 0.18650000 0.18650000 -0.80% 0
Nov 09, 2026 0.18850000 0.18850000 0.18799999 0.18799999 -0.27% 0
Nov 06, 2026 0.18850000 0.20800000 0.18850000 0.18850000 0 0
Nov 05, 2026 0.19850001 0.20800000 0.18900000 0.18900000 -4.79% 0
Nov 04, 2026 0.18700001 0.19850001 0.18700001 0.19850001 6.15% 0
Nov 03, 2026 0.19350000 0.19350000 0.19350000 0.19350000 0 0
Nov 02, 2026 0.18950000 0.19350000 0.18950000 0.19350000 2.11% 0
Oct 30, 2026 0.19200000 0.19200000 0.18950000 0.18950000 -1.30% 0
Oct 29, 2026 0.19050001 0.19149999 0.19050001 0.19149999 0.52% 0
Oct 28, 2026 0.20000000 0.20000000 0.20000000 0.20000000 0 0
Oct 27, 2026 0.20100001 0.20100001 0.20100001 0.20100001 0 0
Oct 26, 2026 0.20999999 0.20999999 0.20100001 0.20100001 -4.29% 0
Oct 23, 2026 0.20900001 0.20900001 0.20900001 0.20900001 0 0
Oct 22, 2026 0.21799999 0.21799999 0.21799999 0.21799999 0 0
Oct 21, 2026 0.19700000 0.19700000 0.19700000 0.19700000 0 0
Oct 20, 2026 0.19800000 0.19800000 0.19700000 0.19700000 -0.51% 0
Oct 19, 2026 0.20400000 0.20400000 0.20400000 0.20400000 0 0
Oct 16, 2026 0.20400000 0.20400000 0.20400000 0.20400000 0 0
Oct 15, 2026 0.19100000 0.19100000 0.19100000 0.19100000 0 0
Oct 14, 2026 0.19100000 0.19100000 0.19100000 0.19100000 0 0
Oct 13, 2026 0.18300000 0.20299999 0.18300000 0.20299999 10.93% 0
Oct 12, 2026 0.21300000 0.21300000 0.21300000 0.21300000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 3 hours 39 minutes

18:20
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).