Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0.20400000 | 0.20400000 | 0.20400000 | 0.20400000 | 0 | 0 |
| Oct 15, 2026 | 0.19100000 | 0.19100000 | 0.19100000 | 0.19100000 | 0 | 0 |
| Oct 14, 2026 | 0.19100000 | 0.19100000 | 0.19100000 | 0.19100000 | 0 | 0 |
| Oct 13, 2026 | 0.18300000 | 0.20299999 | 0.18300000 | 0.20299999 | 10.93% | 0 |
| Oct 12, 2026 | 0.21300000 | 0.21300000 | 0.21300000 | 0.21300000 | 0 | 0 |
| Oct 09, 2026 | 0.22700000 | 0.22700000 | 0.21300000 | 0.21300000 | -6.17% | 0 |
| Oct 08, 2026 | 0.20800000 | 0.20800000 | 0.20800000 | 0.20800000 | 0 | 0 |
| Oct 07, 2026 | 0.20999999 | 0.20999999 | 0.20800000 | 0.20800000 | -0.95% | 0 |
| Oct 06, 2026 | 0.21200000 | 0.21200000 | 0.21200000 | 0.21200000 | 0 | 0 |
| Oct 05, 2026 | 0.19450000 | 0.19450000 | 0.19450000 | 0.19450000 | 0 | 0 |
| Oct 02, 2026 | 0.20200001 | 0.20200001 | 0.19400001 | 0.19400001 | -3.96% | 0 |
| Oct 01, 2026 | 0.20999999 | 0.20999999 | 0.20100001 | 0.20100001 | -4.29% | 0 |
| Sep 30, 2026 | 0.20100001 | 0.20100001 | 0.20100001 | 0.20100001 | 0 | 0 |
| Sep 29, 2026 | 0.17200001 | 0.17200001 | 0.17200001 | 0.17200001 | 0 | 0 |
| Sep 28, 2026 | 0.15750000 | 0.17250000 | 0.15750000 | 0.17250000 | 9.52% | 0 |
| Sep 25, 2026 | 0.16249999 | 0.16249999 | 0.15800001 | 0.15800001 | -2.77% | 0 |
| Sep 24, 2026 | 0.15850000 | 0.15850000 | 0.15850000 | 0.15850000 | 0 | 0 |
| Sep 23, 2026 | 0.15300000 | 0.17299999 | 0.15300000 | 0.17299999 | 13.07% | 0 |
| Sep 22, 2026 | 0.15300000 | 0.15300000 | 0.15300000 | 0.15300000 | 0 | 0 |
| Sep 21, 2026 | 0.15099999 | 0.15099999 | 0.15099999 | 0.15099999 | 0 | 0 |
| Sep 18, 2026 | 0.16450000 | 0.16450000 | 0.16450000 | 0.16450000 | 0 | 0 |
| Sep 17, 2026 | 0.16500001 | 0.16500001 | 0.16500001 | 0.16500001 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.