Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 11h 24m
Market closed

Pre-market opens in 1 day 5 hours 54 minutes
Main market opens in 1 day 11 hours 24 minutes

22:05
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

9N1

FSX
0.23899999 EUR
0.001
0.42%
Last update Jul 17, 8:13 AM CEST
Market closed
Day range
0.23899999
0.23899999
Previous close
0.23999999
Open
0.23899999
Access this stock data via API
Subscribe
Webrock Ventures AB
0.24
0.00
0.42%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 17, 2026 0.23899999 0.23899999 0.23899999 0.23899999 0 0
Jul 16, 2026 0.23999999 0.23999999 0.23999999 0.23999999 0 0
Jul 15, 2026 0.23899999 0.23899999 0.23899999 0.23899999 0 0
Jul 14, 2026 0.24900000 0.24900000 0.24900000 0.24900000 0 0
Jul 13, 2026 0.24900000 0.24900000 0.24900000 0.24900000 0 0
Jul 10, 2026 0.24500000 0.24500000 0.24500000 0.24500000 0 0
Jul 09, 2026 0.24400000 0.24400000 0.24400000 0.24400000 0 0
Jul 08, 2026 0.24400000 0.24400000 0.24400000 0.24400000 0 0
Jul 07, 2026 0.24500000 0.24500000 0.24500000 0.24500000 0 0
Jul 06, 2026 0.25 0.25 0.25 0.25 0 0
Jul 03, 2026 0.26100001 0.27100000 0.26100001 0.27100000 3.83% 0
Jul 02, 2026 0.25999999 0.27000001 0.25999999 0.27000001 3.85% 0
Jul 01, 2026 0.25999999 0.25999999 0.25999999 0.25999999 0 0
Jun 30, 2026 0.24900000 0.24900000 0.24900000 0.24900000 0 0
Jun 29, 2026 0.24400000 0.24400000 0.24400000 0.24400000 0 0
Jun 26, 2026 0.23800001 0.23800001 0.23800001 0.23800001 0 0
Jun 25, 2026 0.24400000 0.24400000 0.24400000 0.24400000 0 0
Jun 24, 2026 0.25600001 0.25600001 0.25600001 0.25600001 0 0
Jun 23, 2026 0.26300001 0.26300001 0.26300001 0.26300001 0 0
Jun 22, 2026 0.27599999 0.27599999 0.27599999 0.27599999 0 0
Jun 19, 2026 0.27599999 0.27599999 0.27599999 0.27599999 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 3 hours 54 minutes

04:05
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).