Historical data
Splits
| Date | Description |
|---|---|
| Oct 01, 2025 | 5-for-1 split |
| Sep 13, 2023 | 1-for-5000 split |
| Sep 11, 2019 | 2-for-1 split |
| Jul 17, 2019 | 2-for-1 split |
United States
opens in 7h 17m
- 005930 263,500.00 1.74%
- 0700 445.00 -6.12%
- 2330 2,390.00 -0.83%
- ASML 1,593.40 4.77%
- AZN 12,492.00 0.90%
- ETH/USD 1,919.00 -0.57%
- EUR/USD 1.14 0.12%
- MC 478.55 -1.70%
- NESN 84.47 -1.47%
- USD/JPY 163.06 -0.09%
- XPT/USD 1,003.20 0.33%
- 005930 263,500.00 1.74%
- 0700 445.00 -6.12%
- 2330 2,390.00 -0.83%
- ASML 1,593.40 4.77%
- AZN 12,492.00 0.90%
- ETH/USD 1,919.00 -0.57%
- EUR/USD 1.14 0.12%
- MC 478.55 -1.70%
- NESN 84.47 -1.47%
- USD/JPY 163.06 -0.09%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 hour 47 minutes
Main market opens in 7 hours 17 minutes
02:12
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Naspers Limited
43.80000
EUR
1.4
3.10%
Last update Jul 21, 9:57 PM CEST
Day range
Previous close
45.20000
Open
45.40000
Access this stock data via API
Subscribe
Naspers Limited
43.80
1.40
3.10%
Main market
Exchange is currently active.
Closing in 13 hours 47 minutes
08:12
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).