Historical data
Splits
| Date | Description |
|---|---|
| Oct 01, 2025 | 5-for-1 split |
| Sep 13, 2023 | 1-for-5000 split |
| Sep 11, 2019 | 2-for-1 split |
| Jul 17, 2019 | 2-for-1 split |
United States
opens in 2h 57m
- 005930 260,000.00 1.17%
- 0700 452.80 -0.53%
- 2330 2,395.00 -1.03%
- ASML 1,479.20 -1.02%
- AZN 11,970.00 -1.19%
- ETH/USD 2,446.65 1.23%
- EUR/USD 1.16 0.16%
- MC 455.60 -0.56%
- NESN 78.45 -0.22%
- USD/JPY 159.74 -0.20%
- XPT/USD 1,003.20 0.33%
- 005930 260,000.00 1.17%
- 0700 452.80 -0.53%
- 2330 2,395.00 -1.03%
- ASML 1,479.20 -1.02%
- AZN 11,970.00 -1.19%
- ETH/USD 2,446.65 1.23%
- EUR/USD 1.16 0.16%
- MC 455.60 -0.56%
- NESN 78.45 -0.22%
- USD/JPY 159.74 -0.20%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 2 hours 57 minutes
06:32
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Naspers Limited
42
EUR
0.6
1.45%
Last update Aug 28, 9:46 PM CEST
Day range
Previous close
41.40000
Open
42
Access this stock data via API
Subscribe
Naspers Limited
42.00
0.60
1.45%
Main market
Exchange is currently active.
Closing in 9 hours 27 minutes
12:32
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).