Historical data
Splits
| Date | Description |
|---|---|
| Oct 01, 2025 | 5-for-1 split |
| Sep 13, 2023 | 1-for-5000 split |
| Sep 11, 2019 | 2-for-1 split |
| Jul 17, 2019 | 2-for-1 split |
United States
opens in 12h 25m
- 005930 337,500.00 12.88%
- 0700 455.80 -2.10%
- 2330 2,250.00 -0.22%
- ASML 1,576.00 4.56%
- AZN 13,578.00 0.85%
- ETH/USD 1,669.01 -0.27%
- EUR/USD 1.16 -0.10%
- MC 493.20 1.14%
- NESN 79.55 -0.23%
- USD/JPY 160.19 0.14%
- XPT/USD 1,003.20 0.33%
- 005930 337,500.00 12.88%
- 0700 455.80 -2.10%
- 2330 2,250.00 -0.22%
- ASML 1,576.00 4.56%
- AZN 13,578.00 0.85%
- ETH/USD 1,669.01 -0.27%
- EUR/USD 1.16 -0.10%
- MC 493.20 1.14%
- NESN 79.55 -0.23%
- USD/JPY 160.19 0.14%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 6 hours 55 minutes
Main market opens in 12 hours 25 minutes
21:04
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Naspers Limited
45.80000
EUR
15.4
25.16%
Last update Jun 11, 9:56 PM CEST
Day range
Previous close
61.20000
Open
46.40000
Access this stock data via API
Subscribe
Naspers Limited
45.80
15.40
25.16%
Market closed
Exchange is currently closed
Main market opens in 4 hours 55 minutes
03:04
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).