Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 38.40 | 38.40 | 37.20 | 37.60 | -2.08% | 73 |
| Sep 17, 2026 | 38.80 | 39 | 38.20 | 38.20 | -1.55% | 0 |
| Sep 16, 2026 | 39.80 | 39.80 | 38.40 | 38.80 | -2.51% | 0 |
| Sep 15, 2026 | 39.20 | 39.60 | 39 | 39.60 | 1.02% | 0 |
| Sep 14, 2026 | 38.60 | 39 | 38.60 | 39 | 1.04% | 90 |
| Sep 11, 2026 | 38.80 | 39 | 38.20 | 38.60 | -0.52% | 0 |
| Sep 10, 2026 | 38.80 | 39 | 38 | 38.60 | -0.52% | 0 |
| Sep 09, 2026 | 39.80 | 39.80 | 38.60 | 38.80 | -2.51% | 0 |
| Sep 08, 2026 | 39.80 | 39.80 | 39.60 | 39.60 | -0.50% | 0 |
| Sep 07, 2026 | 40.40 | 40.40 | 40.20 | 40.20 | -0.50% | 0 |
| Sep 04, 2026 | 40.20 | 41 | 40 | 40.40 | 0.50% | 0 |
| Sep 03, 2026 | 40.20 | 40.60 | 39.80 | 40.20 | 0 | 0 |
| Sep 02, 2026 | 40.80 | 41 | 40.20 | 40.20 | -1.47% | 0 |
| Sep 01, 2026 | 42.40 | 42.40 | 40.80 | 41.20 | -2.83% | 0 |
| Aug 31, 2026 | 42 | 42.40 | 41.60 | 42 | 0 | 0 |
| Aug 28, 2026 | 42 | 42.20 | 41.60 | 42 | 0 | 0 |
| Aug 27, 2026 | 41.40 | 41.80 | 41 | 41.40 | 0 | 0 |
| Aug 26, 2026 | 41.40 | 41.60 | 41.20 | 41.20 | -0.48% | 0 |
| Aug 25, 2026 | 41 | 41.40 | 40.20 | 41.40 | 0.98% | 200 |
| Aug 24, 2026 | 41.80 | 42 | 40.40 | 40.80 | -2.39% | 0 |
| Aug 21, 2026 | 41.60 | 42.40 | 41.60 | 41.80 | 0.48% | 0 |
| Aug 20, 2026 | 41.80 | 42.40 | 41.40 | 41.40 | -0.96% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.