Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 21, 2026 | 45.40 | 45.40 | 43.80 | 43.80 | -3.52% | 0 |
| Jul 20, 2026 | 43.60 | 45.60 | 42.60 | 45.20 | 3.67% | 0 |
| Jul 17, 2026 | 47 | 47 | 43.60 | 43.60 | -7.23% | 50 |
| Jul 16, 2026 | 47 | 47.80 | 46.40 | 47 | 0 | 0 |
| Jul 15, 2026 | 45 | 47.60 | 45 | 47 | 4.44% | 1000 |
| Jul 14, 2026 | 44.60 | 44.80 | 43.80 | 44.80 | 0.45% | 1810 |
| Jul 13, 2026 | 45.80 | 45.80 | 44.60 | 44.60 | -2.62% | 0 |
| Jul 10, 2026 | 45.60 | 46 | 45.60 | 45.80 | 0.44% | 0 |
| Jul 09, 2026 | 47.20 | 47.20 | 45.80 | 46 | -2.54% | 0 |
| Jul 08, 2026 | 46 | 47.60 | 46 | 47.60 | 3.48% | 185 |
| Jul 07, 2026 | 43.40 | 45.60 | 43.40 | 45.60 | 5.07% | 0 |
| Jul 06, 2026 | 42.20 | 44 | 42.20 | 43.40 | 2.84% | 0 |
| Jul 03, 2026 | 42.80 | 43.20 | 41.60 | 42.20 | -1.40% | 0 |
| Jul 02, 2026 | 44.60 | 44.60 | 42.80 | 42.80 | -4.04% | 0 |
| Jul 01, 2026 | 42.60 | 45.60 | 42.60 | 44.40 | 4.23% | 54 |
| Jun 30, 2026 | 44.40 | 44.80 | 42.60 | 42.60 | -4.05% | 0 |
| Jun 29, 2026 | 42 | 44.80 | 41.80 | 44.40 | 5.71% | 0 |
| Jun 26, 2026 | 43 | 43.20 | 41.40 | 42.20 | -1.86% | 400 |
| Jun 25, 2026 | 43.60 | 43.80 | 42.40 | 43 | -1.38% | 0 |
| Jun 24, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 0 | 0 |
| Jun 23, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 0 | 0 |
| Jun 22, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 0 | 17 |
Access
/time_series
data via our API — starting from the
Basic plan and above.