Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 36.80 | 36.80 | 35.80 | 36.40 | -1.09% | 0 |
| Oct 21, 2026 | 37.80 | 37.80 | 36.80 | 36.80 | -2.65% | 0 |
| Oct 20, 2026 | 38 | 38.20 | 37.60 | 37.60 | -1.05% | 0 |
| Oct 19, 2026 | 39 | 39 | 38 | 38 | -2.56% | 0 |
| Oct 16, 2026 | 38.40 | 39.20 | 38.20 | 38.80 | 1.04% | 0 |
| Oct 15, 2026 | 37.20 | 38.40 | 37.20 | 38.40 | 3.23% | 0 |
| Oct 14, 2026 | 38.40 | 38.80 | 37.40 | 37.40 | -2.60% | 50 |
| Oct 13, 2026 | 38.20 | 38.40 | 37.80 | 38.20 | 0 | 0 |
| Oct 12, 2026 | 38.40 | 39.20 | 38 | 38.20 | -0.52% | 0 |
| Oct 09, 2026 | 37.80 | 38.80 | 37.80 | 38.20 | 1.06% | 0 |
| Oct 08, 2026 | 37.40 | 38 | 37.20 | 37.60 | 0.53% | 0 |
| Oct 07, 2026 | 37.80 | 37.80 | 36.80 | 37.40 | -1.06% | 0 |
| Oct 06, 2026 | 37.60 | 37.80 | 37.40 | 37.60 | 0 | 0 |
| Oct 05, 2026 | 37 | 37.60 | 36.80 | 37.60 | 1.62% | 0 |
| Oct 02, 2026 | 37 | 37.20 | 36.40 | 36.80 | -0.54% | 0 |
| Oct 01, 2026 | 37.80 | 38 | 37.20 | 37.20 | -1.59% | 0 |
| Sep 30, 2026 | 37.80 | 38.40 | 37.40 | 37.80 | 0 | 0 |
| Sep 29, 2026 | 38 | 38.80 | 37.60 | 37.80 | -0.53% | 0 |
| Sep 28, 2026 | 37.80 | 39 | 37.80 | 38 | 0.53% | 0 |
| Sep 25, 2026 | 38 | 38.60 | 37.60 | 37.80 | -0.53% | 76 |
| Sep 24, 2026 | 38.20 | 38.40 | 37.80 | 37.80 | -1.05% | 0 |
| Sep 23, 2026 | 40 | 40 | 38.20 | 38.20 | -4.50% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.