Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 01, 2026 | 42.60 | 45.60 | 42.60 | 44.40 | 4.23% | 54 |
| Jun 30, 2026 | 44.40 | 44.80 | 42.60 | 42.60 | -4.05% | 0 |
| Jun 29, 2026 | 42 | 44.80 | 41.80 | 44.40 | 5.71% | 0 |
| Jun 26, 2026 | 43 | 43.20 | 41.40 | 42.20 | -1.86% | 400 |
| Jun 25, 2026 | 43.60 | 43.80 | 42.40 | 43 | -1.38% | 0 |
| Jun 24, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 0 | 0 |
| Jun 23, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 0 | 0 |
| Jun 22, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 0 | 17 |
| Jun 19, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 0 | 0 |
| Jun 18, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 0 | 92 |
| Jun 17, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 0 | 50 |
| Jun 16, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 0 | 0 |
| Jun 15, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 0 | 0 |
| Jun 12, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 0 | 0 |
| Jun 11, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 0 | 0 |
| Jun 10, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 0 | 0 |
| Jun 09, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 0 | 0 |
| Jun 08, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 0 | 0 |
| Jun 05, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 0 | 95 |
| Jun 04, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 0 | 0 |
| Jun 03, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 0 | 145 |
| Jun 02, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 0 | 250 |
Access
/time_series
data via our API — starting from the
Basic plan and above.