Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 10, 2026 | 46.80 | 46.80 | 45 | 46.40 | -0.85% | 260 |
| Aug 07, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 0 | 0 |
| Aug 06, 2026 | 46.80 | 47 | 45.20 | 45.20 | -3.42% | 0 |
| Aug 05, 2026 | 48.20 | 48.20 | 47 | 47 | -2.49% | 20 |
| Aug 04, 2026 | 46.60 | 48 | 46.40 | 48 | 3.00% | 0 |
| Aug 03, 2026 | 45.20 | 46.60 | 44.40 | 46.40 | 2.65% | 60 |
| Jul 31, 2026 | 45.40 | 45.40 | 45 | 45 | -0.88% | 424 |
| Jul 30, 2026 | 44 | 44.60 | 43.80 | 44.60 | 1.36% | 0 |
| Jul 29, 2026 | 43.80 | 44.80 | 43.80 | 43.80 | 0 | 0 |
| Jul 28, 2026 | 42.40 | 43.80 | 42.20 | 43.80 | 3.30% | 20 |
| Jul 27, 2026 | 40.60 | 42.80 | 40.60 | 42.40 | 4.43% | 0 |
| Jul 24, 2026 | 41 | 41.20 | 39.80 | 40.40 | -1.46% | 0 |
| Jul 23, 2026 | 42.20 | 42.60 | 40.80 | 40.80 | -3.32% | 0 |
| Jul 22, 2026 | 44 | 44 | 41.80 | 42.20 | -4.09% | 0 |
| Jul 21, 2026 | 45.40 | 45.40 | 43.80 | 43.80 | -3.52% | 0 |
| Jul 20, 2026 | 43.60 | 45.60 | 42.60 | 45.20 | 3.67% | 0 |
| Jul 17, 2026 | 47 | 47 | 43.60 | 43.60 | -7.23% | 50 |
| Jul 16, 2026 | 47 | 47.80 | 46.40 | 47 | 0 | 0 |
| Jul 15, 2026 | 45 | 47.60 | 45 | 47 | 4.44% | 1000 |
| Jul 14, 2026 | 44.60 | 44.80 | 43.80 | 44.80 | 0.45% | 1810 |
| Jul 13, 2026 | 45.80 | 45.80 | 44.60 | 44.60 | -2.62% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.