Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2026 | 42 | 42.20 | 41.60 | 42 | 0 | 0 |
| Aug 27, 2026 | 41.40 | 41.80 | 41 | 41.40 | 0 | 0 |
| Aug 26, 2026 | 41.40 | 41.60 | 41.20 | 41.20 | -0.48% | 0 |
| Aug 25, 2026 | 41 | 41.40 | 40.20 | 41.40 | 0.98% | 200 |
| Aug 24, 2026 | 41.80 | 42 | 40.40 | 40.80 | -2.39% | 0 |
| Aug 21, 2026 | 41.60 | 42.40 | 41.60 | 41.80 | 0.48% | 0 |
| Aug 20, 2026 | 41.80 | 42.40 | 41.40 | 41.40 | -0.96% | 0 |
| Aug 19, 2026 | 41.20 | 42.20 | 41.20 | 42 | 1.94% | 0 |
| Aug 18, 2026 | 42 | 42 | 40.40 | 41.20 | -1.90% | 0 |
| Aug 17, 2026 | 42 | 42.40 | 41.40 | 42 | 0 | 30 |
| Aug 14, 2026 | 42 | 42 | 41.20 | 41.80 | -0.48% | 0 |
| Aug 13, 2026 | 43 | 43.40 | 42.40 | 43 | 0 | 0 |
| Aug 12, 2026 | 45.80 | 45.80 | 42.40 | 43.80 | -4.37% | 200 |
| Aug 11, 2026 | 47.40 | 47.60 | 46 | 46 | -2.95% | 234 |
| Aug 10, 2026 | 46.80 | 46.80 | 45 | 46.40 | -0.85% | 260 |
| Aug 07, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 0 | 0 |
| Aug 06, 2026 | 46.80 | 47 | 45.20 | 45.20 | -3.42% | 0 |
| Aug 05, 2026 | 48.20 | 48.20 | 47 | 47 | -2.49% | 20 |
| Aug 04, 2026 | 46.60 | 48 | 46.40 | 48 | 3.00% | 0 |
| Aug 03, 2026 | 45.20 | 46.60 | 44.40 | 46.40 | 2.65% | 60 |
| Jul 31, 2026 | 45.40 | 45.40 | 45 | 45 | -0.88% | 424 |
Access
/time_series
data via our API — starting from the
Basic plan and above.