Naspers Limited (NNW) - Historical data, historical prices

51.5 EUR

9.7

15.85%

Last update Jan 30, 8:10 PM CET

Market closed

Day range

51.5

51.5

53.5

Previous close

61.20000

Open

53.5

Access this stock data via API

Naspers Limited

51.50

9.70

15.85%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jan 30, 2026	53.50	53.50	51.50	51.50	-3.74%	60
Jan 29, 2026	61.20	61.20	61.20	61.20	0	0
Jan 28, 2026	61.20	61.20	61.20	61.20	0	0
Jan 27, 2026	61.20	61.20	61.20	61.20	0	0
Jan 26, 2026	61.20	61.20	61.20	61.20	0	204
Jan 23, 2026	61.20	61.20	61.20	61.20	0	18
Jan 22, 2026	61.20	61.20	61.20	61.20	0	0
Jan 21, 2026	61.20	61.20	61.20	61.20	0	0
Jan 20, 2026	61.20	61.20	61.20	61.20	0	0
Jan 19, 2026	61.20	61.20	61.20	61.20	0	0
Jan 16, 2026	61.20	61.20	61.20	61.20	0	0
Jan 15, 2026	61.20	61.20	61.20	61.20	0	0
Jan 14, 2026	61.20	61.20	61.20	61.20	0	0
Jan 13, 2026	61.20	61.20	61.20	61.20	0	0
Jan 12, 2026	61.20	61.20	61.20	61.20	0	0
Jan 09, 2026	61.20	61.20	61.20	61.20	0	0
Jan 08, 2026	61.20	61.20	61.20	61.20	0	0
Jan 07, 2026	61.20	61.20	61.20	61.20	0	200
Jan 06, 2026	61.20	61.20	61.20	61.20	0	0
Jan 05, 2026	61.20	61.20	61.20	61.20	0	0
Jan 02, 2026	61.20	61.20	61.20	61.20	0	75

Access /time_series data via our API — starting from the Basic plan.