Get early access! Join the Twelve Data AI Assistant waitlist now.
207.89999 EUR
0.15
0.07%
Last update Sep 9, 9:30 PM CEST
Market closed
Day range
207.89999
207.89999
Previous close
208.050003
Open
207.89999
Access this stock data via API
Subscribe
Progressive Corporation
207.90
0.15
0.07%

Historical data

Dividends

Date Amount
Jul 03, 2025 0.084960006
Apr 03, 2025 0.09012
Jan 10, 2025 4.22234
Oct 03, 2024 0.091790006
Jul 03, 2024 0.091790006
Apr 03, 2024 0.091790006
Jan 18, 2024 0.780215
Oct 04, 2023 0.091790006
Jul 06, 2023 0.091790006
Apr 05, 2023 0.091790006
Jan 05, 2023 0.091790006
Oct 06, 2022 0.091790006
Jul 06, 2022 0.091790006
Apr 06, 2022 0.091790006
Jan 06, 2022 0.091790006
Dec 17, 2021 1.37685
Oct 06, 2021 0.091790006
Jul 06, 2021 0.091790006
Apr 06, 2021 0.091790006
Jan 07, 2021 4.22234
Oct 06, 2020 0.091790006
Jul 06, 2020 0.091790006
Apr 06, 2020 0.091790006
Jan 07, 2020 0.091790006
Oct 04, 2019 0.091790006
Jul 03, 2019 0.091790006
Apr 04, 2019 0.091790006
Feb 01, 2019 2.3076005
Feb 01, 2018 1.0323621
Market closed

Exchange is currently closed
Main market opens in 9 hours 45 minutes

22:14
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).