Now Live: Cboe Europe real-time data for all major European stocks.
opens in 14h 47m
Market closed

Pre-market opens in 9 hours 17 minutes
Main market opens in 14 hours 47 minutes

18:43
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
168.94000 EUR
2
1.20%
Last update Apr 2, 9:55 PM CEST
Market closed
Day range
164.94000
169.22000
Previous close
166.94000
Open
165.059998
Access this stock data via API
Subscribe
Progressive Corporation
168.94
2
1.20%

Historical data

Dividends

Date Amount
Apr 02, 2026 0.08679
Jan 02, 2026 11.6008005
Oct 02, 2025 0.0858
Jul 03, 2025 0.0858
Apr 03, 2025 0.0858
Jan 10, 2025 3.9467998
Oct 03, 2024 0.0858
Jul 03, 2024 0.0858
Apr 03, 2024 0.0858
Jan 18, 2024 0.7293
Oct 04, 2023 0.0858
Jul 06, 2023 0.0858
Apr 05, 2023 0.0858
Jan 05, 2023 0.0858
Oct 06, 2022 0.0858
Jul 06, 2022 0.0858
Apr 06, 2022 0.0858
Jan 06, 2022 0.0858
Dec 17, 2021 1.287
Oct 06, 2021 0.0858
Jul 06, 2021 0.0858
Apr 06, 2021 0.08602
Oct 06, 2020 0.091790006
Jul 06, 2020 0.091790006
Apr 06, 2020 0.091790006
Jan 07, 2020 0.091790006
Oct 04, 2019 0.091790006
Jul 03, 2019 0.091790006
Apr 04, 2019 0.091790006
Feb 01, 2019 2.3076005
Feb 01, 2018 1.0323621
Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 7 hours 16 minutes

00:43
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).