Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1h 44m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 1 hour 44 minutes

07:45
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
176.64999 EUR
3.75
2.17%
Last update Jun 10, 9:57 PM CEST
Main market
Day range
171.89999
177.85001
Previous close
172.89999
Open
172.5
Access this stock data via API
Subscribe
Progressive Corporation
176.65
3.75
2.17%

Historical data

Dividends

Date Amount
Apr 02, 2026 0.08679
Jan 02, 2026 11.6008005
Oct 02, 2025 0.0858
Jul 03, 2025 0.0858
Apr 03, 2025 0.0858
Jan 10, 2025 3.9467998
Oct 03, 2024 0.0858
Jul 03, 2024 0.0858
Apr 03, 2024 0.0858
Jan 18, 2024 0.7293
Oct 04, 2023 0.0858
Jul 06, 2023 0.0858
Apr 05, 2023 0.0858
Jan 05, 2023 0.0858
Oct 06, 2022 0.0858
Jul 06, 2022 0.0858
Apr 06, 2022 0.0858
Jan 06, 2022 0.0858
Dec 17, 2021 1.287
Oct 06, 2021 0.0858
Jul 06, 2021 0.0858
Apr 06, 2021 0.08602
Oct 06, 2020 0.091790006
Jul 06, 2020 0.091790006
Apr 06, 2020 0.091790006
Jan 07, 2020 0.091790006
Oct 04, 2019 0.091790006
Jul 03, 2019 0.091790006
Apr 04, 2019 0.091790006
Feb 01, 2019 2.3076005
Feb 01, 2018 1.0323621
Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Main market

Exchange is currently active.
Closing in 8 hours 14 minutes

13:45
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).