197.14000 EUR
1.04
0.53%
Last update Dec 16, 4:50 PM CET
Main market
Day range
197.14000
197.14000
Previous close
196.10001
Open
197.14000
Access this stock data via API
Subscribe
Progressive Corporation
197.14
1.04
0.53%

Historical data

Dividends

Date Amount
Oct 02, 2025 0.0858
Jul 03, 2025 0.0858
Apr 03, 2025 0.0858
Jan 10, 2025 3.9467998
Oct 03, 2024 0.0858
Jul 03, 2024 0.0858
Apr 03, 2024 0.0858
Jan 18, 2024 0.7293
Oct 04, 2023 0.0858
Jul 06, 2023 0.0858
Apr 05, 2023 0.0858
Jan 05, 2023 0.0858
Oct 06, 2022 0.0858
Jul 06, 2022 0.0858
Apr 06, 2022 0.0858
Jan 06, 2022 0.0858
Dec 17, 2021 1.287
Oct 06, 2021 0.0858
Jul 06, 2021 0.0858
Apr 06, 2021 0.08602
Oct 06, 2020 0.091790006
Jul 06, 2020 0.091790006
Apr 06, 2020 0.091790006
Jan 07, 2020 0.091790006
Oct 04, 2019 0.091790006
Jul 03, 2019 0.091790006
Apr 04, 2019 0.091790006
Feb 01, 2019 2.3076005
Feb 01, 2018 1.0323621
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 12 hours 8 minutes

09:51
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).