Historical data
No data
United States
opens in 2h 47m
- 005930 299,000.00 -1.16%
- 0700 455.80 -2.10%
- 2330 2,250.00 -0.22%
- ASML 1,558.40 3.40%
- AZN 13,566.00 0.76%
- ETH/USD 1,657.04 2.19%
- EUR/USD 1.15 -0.08%
- MC 495.80 1.67%
- NESN 79.64 -0.11%
- USD/JPY 160.54 -0.02%
- XPT/USD 1,003.20 0.33%
- 005930 299,000.00 -1.16%
- 0700 455.80 -2.10%
- 2330 2,250.00 -0.22%
- ASML 1,558.40 3.40%
- AZN 13,566.00 0.76%
- ETH/USD 1,657.04 2.19%
- EUR/USD 1.15 -0.08%
- MC 495.80 1.67%
- NESN 79.64 -0.11%
- USD/JPY 160.54 -0.02%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 2 hours 47 minutes
06:42
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Progressive Corporation
176.64999
EUR
3.75
2.17%
Last update Jun 10, 9:57 PM CEST
Day range
Previous close
172.89999
Open
172.5
Access this stock data via API
Subscribe
Progressive Corporation
176.65
3.75
2.17%
Main market
Exchange is currently active.
Closing in 9 hours 17 minutes
12:42
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).