Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 226.80 | 226.80 | 218.40 | 220 | -3.00% | 487710 |
| Jun 20, 2025 | 227.60 | 228.40 | 224 | 227 | -0.26% | 1194080 |
| Jun 19, 2025 | 226.80 | 228.80 | 225 | 227.60 | 0.35% | 518440 |
| Jun 18, 2025 | 230.20 | 230.20 | 225 | 226.80 | -1.48% | 928810 |
| Jun 17, 2025 | 227 | 230.60 | 226.20 | 230.40 | 1.50% | 432060 |
| Jun 16, 2025 | 225.80 | 228.80 | 225 | 226.20 | 0.18% | 284600 |
| Jun 13, 2025 | 231.40 | 232.40 | 225.20 | 226.20 | -2.25% | 1415270 |
| Jun 11, 2025 | 228 | 234.40 | 227 | 233.80 | 2.54% | 959770 |
| Jun 10, 2025 | 228 | 228.40 | 223.40 | 226 | -0.88% | 860640 |
| Jun 09, 2025 | 230.80 | 230.80 | 227 | 228 | -1.21% | 315870 |
| Jun 05, 2025 | 228 | 232 | 227.40 | 230.40 | 1.05% | 868580 |
| Jun 04, 2025 | 231 | 231 | 225 | 226.20 | -2.08% | 1272560 |
| Jun 03, 2025 | 230 | 232 | 228.20 | 230.60 | 0.26% | 909640 |
| Jun 02, 2025 | 228.60 | 232.60 | 227 | 229.40 | 0.35% | 1079540 |
| May 30, 2025 | 239 | 239.80 | 223 | 223 | -6.69% | 4331200 |
| May 29, 2025 | 238.80 | 240.40 | 237.40 | 238.40 | -0.17% | 568020 |
| May 28, 2025 | 241.20 | 244.20 | 238.60 | 238.60 | -1.08% | 882070 |
| May 27, 2025 | 241 | 242.80 | 239 | 240.20 | -0.33% | 440990 |
| May 26, 2025 | 242.60 | 242.60 | 239.20 | 241 | -0.66% | 564650 |