Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 132 | 133.46 | 123.66 | 124.01 | -6.05% | 3855600 |
| Oct 15, 2026 | 134.74 | 135.10 | 127.89 | 133.40 | -0.99% | 6300300 |
| Oct 14, 2026 | 152.50 | 154.04 | 140.66 | 141.49 | -7.22% | 5627600 |
| Oct 13, 2026 | 150.62 | 157.57 | 148.95 | 156.97 | 4.22% | 3372800 |
| Oct 12, 2026 | 154.77 | 155.63 | 151.40 | 155.31 | 0.35% | 4350800 |
| Oct 09, 2026 | 152 | 156.10 | 148.90 | 154.49 | 1.64% | 4031300 |
| Oct 08, 2026 | 151.83 | 157.05 | 150.02 | 150.57 | -0.83% | 5751300 |
| Oct 07, 2026 | 144.58 | 153.46 | 144.47 | 152.66 | 5.59% | 5068500 |
| Oct 06, 2026 | 146 | 149.04 | 144.50 | 147.20 | 0.82% | 3579100 |
| Oct 05, 2026 | 141.30 | 144.03 | 140.26 | 143.88 | 1.83% | 4959900 |
| Oct 02, 2026 | 134.75 | 140.83 | 134 | 140.14 | 4% | 4886300 |
| Oct 01, 2026 | 132.13 | 135.68 | 130.08 | 134.13 | 1.51% | 4593500 |
| Sep 30, 2026 | 131.14 | 133.32 | 129.84 | 130.78 | -0.27% | 3198900 |
| Sep 29, 2026 | 130.26 | 132.44 | 127.71 | 130.05 | -0.16% | 4512100 |
| Sep 28, 2026 | 124.60 | 130.88 | 124.60 | 129.40 | 3.85% | 4700100 |
| Sep 25, 2026 | 122.88 | 128.36 | 122.30 | 126 | 2.54% | 6300700 |
| Sep 24, 2026 | 113.95 | 131.41 | 113.51 | 121.88 | 6.96% | 11664700 |
| Sep 23, 2026 | 111.14 | 112 | 107.10 | 109.65 | -1.34% | 3919800 |
| Sep 22, 2026 | 111.39 | 111.39 | 107.20 | 110.89 | -0.45% | 5894900 |
| Sep 21, 2026 | 105.50 | 113.80 | 104.40 | 113.66 | 7.73% | 7342600 |
| Sep 18, 2026 | 105.35 | 108.31 | 102.13 | 104.14 | -1.15% | 73094300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.