Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2026 | 101.25 | 103.50 | 96.71 | 97.06 | -4.14% | 2570200 |
| Sep 08, 2026 | 100.50 | 102.32 | 97.66 | 101.14 | 0.64% | 3484300 |
| Sep 04, 2026 | 98 | 99.61 | 96.67 | 99.51 | 1.54% | 2151100 |
| Sep 03, 2026 | 91.78 | 98.26 | 91.36 | 98.15 | 6.94% | 2666700 |
| Sep 02, 2026 | 93.79 | 94.99 | 91.36 | 92.43 | -1.45% | 2591400 |
| Sep 01, 2026 | 92.53 | 94.62 | 89.65 | 93.78 | 1.35% | 2692800 |
| Aug 31, 2026 | 94.57 | 95.52 | 91.76 | 92.95 | -1.71% | 3213400 |
| Aug 28, 2026 | 97.75 | 98.85 | 93.07 | 93.40 | -4.45% | 3254300 |
| Aug 27, 2026 | 110.66 | 112.70 | 95.02 | 99.24 | -10.32% | 7548400 |
| Aug 26, 2026 | 103.16 | 109.62 | 103.16 | 108.90 | 5.56% | 5351200 |
| Aug 25, 2026 | 102.70 | 106.27 | 101.54 | 102.81 | 0.11% | 2544200 |
| Aug 24, 2026 | 107.34 | 107.92 | 100.18 | 100.44 | -6.43% | 3605800 |
| Aug 21, 2026 | 111 | 111.28 | 107.55 | 108.55 | -2.21% | 2587200 |
| Aug 20, 2026 | 112.98 | 114.58 | 109.94 | 109.98 | -2.66% | 3003000 |
| Aug 19, 2026 | 118 | 118.38 | 110.34 | 112 | -5.08% | 3433000 |
| Aug 18, 2026 | 114.96 | 119.10 | 114.96 | 117.06 | 1.83% | 3004900 |
| Aug 17, 2026 | 118.49 | 118.64 | 115.28 | 116.99 | -1.27% | 3130000 |
| Aug 14, 2026 | 117.86 | 118.64 | 115.10 | 118.16 | 0.25% | 3544100 |
| Aug 13, 2026 | 113.05 | 118.81 | 112.01 | 117.35 | 3.80% | 4054500 |
| Aug 12, 2026 | 112.47 | 113.80 | 108.46 | 111.40 | -0.95% | 4412400 |
| Aug 11, 2026 | 105.67 | 109.59 | 99.41 | 109.38 | 3.51% | 5497600 |
| Aug 10, 2026 | 93.74 | 102.20 | 92.99 | 97.98 | 4.52% | 5151500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.