Historical data
No data
United States
opens in 7h 11m
- 005930 299,000.00 -1.16%
- 0700 459.60 -1.29%
- 2330 2,250.00 -0.22%
- ASML 1,507.20 -0.08%
- AZN 13,464.00 -1.23%
- ETH/USD 1,658.20 2.26%
- EUR/USD 1.15 0.10%
- MC 487.65 -0.94%
- NESN 79.45 2.21%
- USD/JPY 160.54 -0.02%
- XPT/USD 1,003.20 0.33%
- 005930 299,000.00 -1.16%
- 0700 459.60 -1.29%
- 2330 2,250.00 -0.22%
- ASML 1,507.20 -0.08%
- AZN 13,464.00 -1.23%
- ETH/USD 1,658.20 2.26%
- EUR/USD 1.15 0.10%
- MC 487.65 -0.94%
- NESN 79.45 2.21%
- USD/JPY 160.54 -0.02%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 hour 41 minutes
Main market opens in 7 hours 11 minutes
02:19
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Thales S.A.
3,621.010010
MXN
115.1899
3.08%
Last update Jun 10, 11:10 AM CST
Day range
Previous close
3,736.19995
Open
3,621.010010
Access this stock data via API
Subscribe
Thales S.A.
3,621.01
115.19
3.08%
Market closed
Exchange is currently closed
Main market opens in 8 hours 10 minutes
00:19
00:00
08:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).