Historical data
Splits
| Date | Description |
|---|---|
| Jun 29, 2026 | 1-for-2 split |
United States
closing in 4h 50m
- 005930 261,500.00 1.75%
- 0700 446.20 0.95%
- 2330 2,415.00 0.63%
- ASML 1,495.80 -0.35%
- AZN 12,264.00 -1.70%
- ETH/USD 2,442.52 0.00%
- EUR/USD 1.17 -0.20%
- MC 454.15 0.77%
- NESN 80.09 0.34%
- USD/JPY 159.36 0.09%
- XPT/USD 1,003.20 0.33%
- 005930 261,500.00 1.75%
- 0700 446.20 0.95%
- 2330 2,415.00 0.63%
- ASML 1,495.80 -0.35%
- AZN 12,264.00 -1.70%
- ETH/USD 2,442.52 0.00%
- EUR/USD 1.17 -0.20%
- MC 454.15 0.77%
- NESN 80.09 0.34%
- USD/JPY 159.36 0.09%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 4 hours 50 minutes
11:10
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Thales S.A.
3,652
MXN
13.01
0.35%
Last update Aug 25, 1:33 PM CST
Day range
Previous close
3,665.010010
Open
3,646
Access this stock data via API
Subscribe
Thales S.A.
3,652.00
13.01
0.35%
Main market
Exchange is currently active.
Closing in 5 hours 50 minutes
09:10
00:00
08:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).