Honeywell International Inc. (HON) - Historical data, historical prices

4,149.81006 MXN

0

0%

Last update May 6, 12:14 PM CST

Market closed

Day range

4,149.81006

4,149.81006

4,149.81006

Previous close

4,149.81006

Open

4,149.81006

Access this stock data via API

Honeywell International Inc.

4,149.81

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 09, 2025	4.15K	4.15K	4.15K	4.15K	0	0
May 08, 2025	4.15K	4.15K	4.15K	4.15K	0	0
May 07, 2025	4.15K	4.15K	4.15K	4.15K	0	0
May 06, 2025	4.20K	4.20K	4.15K	4.15K	-1.15%	21
May 05, 2025	4.20K	4.20K	4.20K	4.20K	0	10
May 02, 2025	4.20K	4.20K	4.20K	4.20K	0	17900
Apr 30, 2025	4.11K	4.11K	4.11K	4.11K	0	0
Apr 29, 2025	4.11K	4.11K	4.11K	4.11K	0	200
Apr 28, 2025	3.89K	3.89K	3.89K	3.89K	0	0
Apr 25, 2025	3.89K	3.89K	3.89K	3.89K	0	434
Apr 24, 2025	4.04K	4.04K	4.04K	4.04K	0	0
Apr 23, 2025	4.04K	4.04K	4.04K	4.04K	0	0
Apr 22, 2025	4.04K	4.04K	4.04K	4.04K	0	0
Apr 21, 2025	4.04K	4.04K	4.04K	4.04K	0	0
Apr 16, 2025	4.04K	4.04K	4.04K	4.04K	0	0
Apr 15, 2025	4.04K	4.04K	4.04K	4.04K	0	0
Apr 14, 2025	4.04K	4.04K	4.04K	4.04K	0	9
Apr 11, 2025	4.00K	4.00K	4.00K	4.00K	0	0