Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.77 | 11.89 | 11.58 | 11.88 | 0.93% | 1002 |
| Apr 01, 2026 | 11.92 | 12.25 | 11.60 | 11.91 | -0.08% | 556 |
| Mar 31, 2026 | 11.65 | 12 | 11.61 | 11.86 | 1.80% | 619 |
| Mar 30, 2026 | 11.82 | 11.88 | 11.56 | 11.59 | -1.95% | 7548 |
| Mar 27, 2026 | 11.87 | 11.97 | 11.36 | 11.46 | -3.45% | 6113 |
| Mar 26, 2026 | 12.07 | 12.23 | 11.90 | 11.90 | -1.43% | 547 |
| Mar 25, 2026 | 12.26 | 12.44 | 11.99 | 12.16 | -0.82% | 591 |
| Mar 24, 2026 | 12.57 | 12.57 | 12.12 | 12.24 | -2.63% | 101 |
| Mar 23, 2026 | 12.25 | 12.87 | 12.22 | 12.67 | 3.41% | 676 |
| Mar 20, 2026 | 12.49 | 12.85 | 12.23 | 12.23 | -2.09% | 1943 |
| Mar 19, 2026 | 12.61 | 12.90 | 12.38 | 12.48 | -1.02% | 542 |
| Mar 18, 2026 | 12.28 | 12.69 | 12.09 | 12.61 | 2.69% | 165 |
| Mar 17, 2026 | 12.21 | 12.92 | 12.21 | 12.40 | 1.56% | 122 |
| Mar 16, 2026 | 12.03 | 12.37 | 11.90 | 12.37 | 2.83% | 896 |
| Mar 13, 2026 | 12.19 | 12.49 | 11.83 | 11.84 | -2.87% | 4609 |
| Mar 12, 2026 | 12.98 | 13 | 12.41 | 12.41 | -4.39% | 1562 |
| Mar 11, 2026 | 13.03 | 13.37 | 12.70 | 12.80 | -1.77% | 531 |
| Mar 10, 2026 | 14 | 14 | 12.99 | 13 | -7.14% | 2052 |
| Mar 09, 2026 | 13.84 | 13.86 | 13.30 | 13.34 | -3.65% | 1530 |
Access
/time_series
data via our API — starting from the
Basic plan and above.