Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 16.46 | 16.46 | 15.94 | 16.11 | -2.13% | 393 |
| Dec 12, 2025 | 15.99 | 16.64 | 15.92 | 16.45 | 2.86% | 8350 |
| Dec 11, 2025 | 15.81 | 15.99 | 15.57 | 15.87 | 0.35% | 726 |
| Dec 10, 2025 | 15.40 | 15.40 | 14.93 | 15.23 | -1.10% | 1058 |
| Dec 09, 2025 | 14.83 | 15.68 | 14.83 | 15.52 | 4.65% | 9721 |
| Dec 08, 2025 | 14.74 | 14.96 | 14.72 | 14.73 | -0.06% | 3015 |
| Dec 05, 2025 | 14.34 | 14.93 | 14.15 | 14.70 | 2.51% | 9424 |
| Dec 04, 2025 | 14.44 | 14.44 | 14.10 | 14.39 | -0.33% | 2864 |
| Dec 03, 2025 | 15.14 | 15.14 | 14.24 | 14.32 | -5.42% | 838 |
| Dec 02, 2025 | 14.75 | 14.75 | 14.44 | 14.44 | -2.12% | 2348 |
| Dec 01, 2025 | 14.31 | 15.10 | 14.31 | 15.01 | 4.86% | 1962 |
| Nov 28, 2025 | 14.76 | 14.95 | 14.76 | 14.81 | 0.34% | 1085 |
| Nov 26, 2025 | 14.85 | 14.85 | 14.58 | 14.65 | -1.38% | 238 |
| Nov 25, 2025 | 14.70 | 15.13 | 14.59 | 15.13 | 2.96% | 2640 |
| Nov 24, 2025 | 14.08 | 14.80 | 13.92 | 14.69 | 4.35% | 1599 |
| Nov 21, 2025 | 13.35 | 14.07 | 13.14 | 14.07 | 5.34% | 338 |
| Nov 20, 2025 | 13.86 | 13.91 | 13.21 | 13.21 | -4.66% | 1625 |
| Nov 19, 2025 | 13.36 | 13.53 | 13.31 | 13.41 | 0.38% | 1651 |
| Nov 18, 2025 | 13.29 | 13.42 | 13.07 | 13.38 | 0.64% | 1287 |
| Nov 17, 2025 | 14.04 | 14.08 | 13.74 | 13.75 | -2.07% | 2607 |
Access
/time_series
data via our API — starting from the
Basic plan.