Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 13.48 | 13.80 | 13.21 | 13.32 | -1.19% | 2856 |
| May 18, 2026 | 12.60 | 13.57 | 12.60 | 13.29 | 5.48% | 4149 |
| May 15, 2026 | 12.28 | 12.95 | 12.17 | 12.94 | 5.37% | 7770 |
| May 14, 2026 | 13.32 | 13.32 | 12.47 | 12.47 | -6.38% | 5026 |
| May 13, 2026 | 13.98 | 13.98 | 12.88 | 13.03 | -6.80% | 3235 |
| May 12, 2026 | 13.51 | 13.92 | 13.20 | 13.69 | 1.33% | 7503 |
| May 11, 2026 | 14.20 | 14.50 | 13.30 | 13.30 | -6.34% | 8042 |
| May 08, 2026 | 14.08 | 14.30 | 13.57 | 13.95 | -0.92% | 4654 |
| May 07, 2026 | 13.38 | 13.67 | 12.50 | 13.32 | -0.45% | 8628 |
| May 06, 2026 | 13.73 | 13.73 | 13.10 | 13.30 | -3.13% | 5783 |
| May 05, 2026 | 13.75 | 13.95 | 13.27 | 13.48 | -1.96% | 2156 |
| May 04, 2026 | 13.92 | 13.92 | 13.47 | 13.67 | -1.80% | 3490 |
| May 01, 2026 | 12.87 | 13.74 | 12.87 | 13.72 | 6.60% | 5282 |
| Apr 30, 2026 | 13.30 | 13.30 | 12.63 | 12.98 | -2.41% | 861 |
| Apr 29, 2026 | 12.80 | 13.09 | 12.75 | 12.84 | 0.31% | 4299 |
| Apr 28, 2026 | 12.85 | 13.40 | 12.85 | 13.08 | 1.79% | 2775 |
| Apr 27, 2026 | 13.10 | 13.39 | 12.98 | 13.37 | 2.06% | 2748 |
| Apr 24, 2026 | 12.48 | 12.70 | 12.44 | 12.66 | 1.44% | 2981 |
| Apr 23, 2026 | 13.38 | 13.65 | 12.31 | 12.47 | -6.80% | 2914 |
| Apr 22, 2026 | 13.23 | 13.42 | 13.04 | 13.21 | -0.15% | 407 |
| Apr 21, 2026 | 14 | 14 | 13.25 | 13.32 | -4.86% | 9968 |
| Apr 20, 2026 | 13.44 | 14.05 | 13.21 | 14.03 | 4.39% | 2491 |
Access
/time_series
data via our API — starting from the
Basic plan and above.