16.23200 USD
0.122
0.76%
Last update Dec 16, 4:20 PM GMT
Main market
Day range
15.82000
16.23200
Previous close
16.11000
Open
16.14000
Access this stock data via API
Subscribe
Magnite, Inc.
16.23
0.12
0.76%

Historical data

Dividends

Date Amount
Oct 03, 2022 0.03
Jun 07, 2022 0.02
Oct 05, 2021 0.03
Jun 01, 2021 0.05
Oct 06, 2020 0.05
Jun 02, 2020 0.05
Oct 08, 2019 0.22
Jun 03, 2019 0.22
Oct 09, 2018 0.22
Jun 05, 2018 0.22
Sep 22, 2017 0.2
Jun 06, 2017 0.2
Sep 23, 2016 0.2
May 24, 2016 0.078
May 26, 2015 0.262
Sep 25, 2014 0.2
May 28, 2014 0.129
May 29, 2013 0.097
Oct 08, 2012 0.165
May 30, 2012 0.359
Oct 07, 2011 0.255
May 23, 2011 0.316
Oct 11, 2010 0.221
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 45 minutes

15:44
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).