Magnite, Inc. (0A99) - Historical data, dividends

United States

opens in 6h 52m

005930 276,500.00 0.36%
0700 454.80 -1.13%
2330 2,190.00 -0.68%
ASML 1,249.00 -1.22%
AZN 13,880.00 1.24%
ETH/USD 2,128.49 0.78%
EUR/USD 1.16 -0.06%
MC 462.00 1.26%
NESN 80.13 2.42%
USD/JPY 158.94 -0.09%
XPT/USD 1,003.20 0.33%

005930 276,500.00 0.36%
0700 454.80 -1.13%
2330 2,190.00 -0.68%
ASML 1,249.00 -1.22%
AZN 13,880.00 1.24%
ETH/USD 2,128.49 0.78%
EUR/USD 1.16 -0.06%
MC 462.00 1.26%
NESN 80.13 2.42%
USD/JPY 158.94 -0.09%
XPT/USD 1,003.20 0.33%

005930 276,500.00 0.36%
0700 454.80 -1.13%
2330 2,190.00 -0.68%
ASML 1,249.00 -1.22%
AZN 13,880.00 1.24%
ETH/USD 2,128.49 0.78%
EUR/USD 1.16 -0.06%
MC 462.00 1.26%
NESN 80.13 2.42%
USD/JPY 158.94 -0.09%
XPT/USD 1,003.20 0.33%

005930 276,500.00 0.36%
0700 454.80 -1.13%
2330 2,190.00 -0.68%
ASML 1,249.00 -1.22%
AZN 13,880.00 1.24%
ETH/USD 2,128.49 0.78%
EUR/USD 1.16 -0.06%
MC 462.00 1.26%
NESN 80.13 2.42%
USD/JPY 158.94 -0.09%
XPT/USD 1,003.20 0.33%

13.32000 USD

0.03

0.23%

Last update May 19, 4:28 PM BST

Pre-market

Day range

13.32000

13.21000

13.80000

Previous close

13.29000

Open

13.48000

Access this stock data via API

Magnite, Inc.

13.32

0.03

0.23%

Historical data

Dividends

Date	Amount
Oct 03, 2022	0.03
Jun 07, 2022	0.02
Oct 05, 2021	0.03
Jun 01, 2021	0.05
Oct 06, 2020	0.05
Jun 02, 2020	0.05
Oct 08, 2019	0.22
Jun 03, 2019	0.22
Oct 09, 2018	0.22
Jun 05, 2018	0.22
Sep 22, 2017	0.2
Jun 06, 2017	0.2
Sep 23, 2016	0.2
May 24, 2016	0.078
May 26, 2015	0.262
Sep 25, 2014	0.2
May 28, 2014	0.129
May 29, 2013	0.097
Oct 08, 2012	0.165
May 30, 2012	0.359
Oct 07, 2011	0.255
May 23, 2011	0.316
Oct 11, 2010	0.221

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.