Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 12, 2026 | 9.87 | 10.02 | 9.86 | 10.02 | 1.52% | 200 |
| Oct 09, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 0 | 0 |
| Oct 08, 2026 | 9.82 | 9.85 | 9.82 | 9.84 | 0.20% | 31600 |
| Oct 07, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | 0 |
| Oct 06, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | 44000 |
| Oct 05, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | 53100 |
| Oct 02, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 0 | 200 |
| Oct 01, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 0 | 200 |
| Sep 30, 2026 | 9.77 | 9.78 | 9.77 | 9.78 | 0.10% | 12600 |
| Sep 29, 2026 | 9.87 | 9.87 | 9.86 | 9.86 | -0.10% | 8200 |
| Sep 28, 2026 | 10.05 | 10.05 | 9.88 | 9.89 | -1.59% | 38200 |
| Sep 25, 2026 | 10.38 | 10.38 | 9.97 | 9.97 | -3.95% | 10000 |
| Sep 24, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | 100 |
| Sep 23, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | 23000 |
| Sep 22, 2026 | 10.38 | 10.38 | 10.32 | 10.32 | -0.58% | 33900 |
| Sep 21, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | 100 |
| Sep 18, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | 1800 |
| Sep 17, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | 0 |
| Sep 16, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | 24000 |
| Sep 15, 2026 | 10.49 | 10.66 | 10.49 | 10.63 | 1.33% | 14500 |
| Sep 14, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.