Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 01, 2026 | 10.36 | 10.76 | 10.36 | 10.76 | 3.86% | 104 |
| Aug 31, 2026 | 10.82 | 10.84 | 10.68 | 10.68 | -1.29% | 30900 |
| Aug 28, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 0 | 0 |
| Aug 27, 2026 | 9.68 | 9.91 | 9.67 | 9.91 | 2.38% | 22300 |
| Aug 26, 2026 | 9.58 | 9.72 | 9.58 | 9.71 | 1.36% | 3100 |
| Aug 25, 2026 | 9.74 | 9.77 | 9.70 | 9.70 | -0.41% | 14400 |
| Aug 24, 2026 | 10.02 | 10.02 | 9.72 | 9.72 | -2.99% | 16200 |
| Aug 21, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 0 | 3500 |
| Aug 20, 2026 | 10 | 10 | 9.85 | 9.85 | -1.50% | 16700 |
| Aug 19, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | 0 |
| Aug 18, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | 57500 |
| Aug 17, 2026 | 10.52 | 10.52 | 10.49 | 10.49 | -0.29% | 63000 |
| Aug 14, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | 44100 |
| Aug 13, 2026 | 10.53 | 10.60 | 10.53 | 10.60 | 0.66% | 95800 |
| Aug 12, 2026 | 10.03 | 10.46 | 10.03 | 10.43 | 3.99% | 144400 |
| Aug 11, 2026 | 9.07 | 9.12 | 9.06 | 9.12 | 0.55% | 142700 |
| Aug 10, 2026 | 9 | 9.02 | 8.97 | 9 | 0 | 119900 |
| Aug 07, 2026 | 8.96 | 8.99 | 8.92 | 8.94 | -0.22% | 9600 |
| Aug 06, 2026 | 8.96 | 9.04 | 8.93 | 8.94 | -0.22% | 30800 |
| Aug 05, 2026 | 8.63 | 8.83 | 8.63 | 8.80 | 1.97% | 24100 |
| Aug 04, 2026 | 8.69 | 8.74 | 8.67 | 8.74 | 0.58% | 80400 |
| Aug 03, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.