Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 5.16K | 5.16K | 5.16K | 5.16K | 0 | 0 |
| Aug 20, 2026 | 5.16K | 5.16K | 5.16K | 5.16K | 0 | 20 |
| Aug 19, 2026 | 5.18K | 5.18K | 5.18K | 5.18K | -0.05% | 501 |
| Aug 18, 2026 | 5.30K | 5.32K | 5.30K | 5.32K | 0.34% | 312 |
| Aug 17, 2026 | 5.50K | 5.50K | 5.50K | 5.50K | 0 | 18 |
| Aug 14, 2026 | 5.39K | 5.39K | 5.39K | 5.39K | 0 | 20 |
| Aug 13, 2026 | 5.39K | 5.39K | 5.39K | 5.39K | 0 | 0 |
| Aug 12, 2026 | 5.39K | 5.39K | 5.39K | 5.39K | 0.03% | 385 |
| Aug 11, 2026 | 5.29K | 5.29K | 5.29K | 5.29K | 0 | 65 |
| Aug 10, 2026 | 5.30K | 5.30K | 5.30K | 5.30K | 0 | 27 |
| Aug 07, 2026 | 5.30K | 5.30K | 5.30K | 5.30K | 0 | 608 |
| Aug 06, 2026 | 5.38K | 5.38K | 5.38K | 5.38K | 0 | 0 |
| Aug 05, 2026 | 5.38K | 5.40K | 5.38K | 5.38K | 0.09% | 552 |
| Aug 04, 2026 | 5.16K | 5.16K | 5.16K | 5.16K | 0 | 0 |
| Aug 03, 2026 | 5.07K | 5.16K | 5.07K | 5.16K | 1.88% | 96 |
| Jul 31, 2026 | 5.34K | 5.34K | 5.19K | 5.19K | -2.81% | 266 |
| Jul 30, 2026 | 5.17K | 5.17K | 5.17K | 5.17K | 0 | 52 |
| Jul 29, 2026 | 5.13K | 5.13K | 4.99K | 4.99K | -2.67% | 1329 |
| Jul 28, 2026 | 5.05K | 5.05K | 5.05K | 5.05K | 0 | 108 |
| Jul 27, 2026 | 5.29K | 5.29K | 5.29K | 5.29K | 0 | 37 |
| Jul 24, 2026 | 5.42K | 5.42K | 5.42K | 5.42K | 0 | 23 |
Access
/time_series
data via our API — starting from the
Basic plan and above.