Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 5.72K | 5.72K | 5.72K | 5.72K | 0 | 13 |
| Oct 12, 2026 | 5.75K | 5.75K | 5.75K | 5.75K | 0 | 0 |
| Oct 09, 2026 | 5.75K | 5.75K | 5.75K | 5.75K | 0 | 0 |
| Oct 08, 2026 | 5.77K | 5.77K | 5.75K | 5.75K | -0.31% | 15 |
| Oct 07, 2026 | 5.79K | 5.79K | 5.79K | 5.79K | 0 | 103 |
| Oct 06, 2026 | 5.87K | 5.87K | 5.87K | 5.87K | 0 | 0 |
| Oct 05, 2026 | 5.87K | 5.87K | 5.87K | 5.87K | 0 | 0 |
| Oct 02, 2026 | 5.87K | 5.87K | 5.87K | 5.87K | 0 | 9 |
| Oct 01, 2026 | 5.83K | 5.83K | 5.83K | 5.83K | 0 | 249 |
| Sep 30, 2026 | 5.59K | 5.59K | 5.59K | 5.59K | 0 | 0 |
| Sep 29, 2026 | 5.59K | 5.59K | 5.59K | 5.59K | 0 | 0 |
| Sep 28, 2026 | 5.67K | 5.67K | 5.59K | 5.59K | -1.36% | 27 |
| Sep 25, 2026 | 5.49K | 5.49K | 5.49K | 5.49K | 0 | 0 |
| Sep 24, 2026 | 5.49K | 5.49K | 5.49K | 5.49K | 0 | 0 |
| Sep 23, 2026 | 5.49K | 5.49K | 5.49K | 5.49K | 0 | 0 |
| Sep 22, 2026 | 5.47K | 5.49K | 5.47K | 5.49K | 0.29% | 235 |
| Sep 21, 2026 | 5.29K | 5.29K | 5.29K | 5.29K | 0 | 0 |
| Sep 18, 2026 | 5.29K | 5.29K | 5.29K | 5.29K | 0.11% | 18 |
| Sep 17, 2026 | 5.25K | 5.25K | 5.25K | 5.25K | 0 | 20 |
| Sep 15, 2026 | 5.24K | 5.24K | 5.24K | 5.24K | 0 | 0 |
| Sep 14, 2026 | 5.24K | 5.24K | 5.24K | 5.24K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.