Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 5.29K | 5.29K | 5.29K | 5.29K | 0.11% | 18 |
| Sep 17, 2026 | 5.25K | 5.25K | 5.25K | 5.25K | 0 | 20 |
| Sep 15, 2026 | 5.24K | 5.24K | 5.24K | 5.24K | 0 | 0 |
| Sep 14, 2026 | 5.24K | 5.24K | 5.24K | 5.24K | 0 | 0 |
| Sep 11, 2026 | 5.24K | 5.24K | 5.24K | 5.24K | 0 | 0 |
| Sep 10, 2026 | 5.24K | 5.24K | 5.24K | 5.24K | 0 | 0 |
| Sep 09, 2026 | 5.24K | 5.24K | 5.24K | 5.24K | 0 | 0 |
| Sep 08, 2026 | 5.24K | 5.24K | 5.24K | 5.24K | 0 | 111 |
| Sep 07, 2026 | 5.05K | 5.05K | 5.05K | 5.05K | 0 | 90 |
| Sep 04, 2026 | 5.12K | 5.12K | 5.12K | 5.12K | 0 | 0 |
| Sep 03, 2026 | 5.12K | 5.12K | 5.12K | 5.12K | 0 | 0 |
| Sep 02, 2026 | 5.12K | 5.12K | 5.12K | 5.12K | 0 | 0 |
| Sep 01, 2026 | 5.12K | 5.12K | 5.12K | 5.12K | 0 | 0 |
| Aug 31, 2026 | 5.12K | 5.12K | 5.12K | 5.12K | 0 | 0 |
| Aug 28, 2026 | 5.15K | 5.15K | 5.12K | 5.12K | -0.41% | 61 |
| Aug 27, 2026 | 5.15K | 5.15K | 5.14K | 5.14K | -0.19% | 1023 |
| Aug 26, 2026 | 5.16K | 5.16K | 5.16K | 5.16K | 0 | 2907 |
| Aug 25, 2026 | 5.13K | 5.13K | 5.13K | 5.13K | 0 | 140 |
| Aug 24, 2026 | 5.09K | 5.09K | 5.09K | 5.09K | 0 | 154 |
| Aug 21, 2026 | 5.16K | 5.16K | 5.16K | 5.16K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.