Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 28.17 | 28.77 | 27.61 | 28.38 | 0.75% | 5000900 |
| Apr 09, 2026 | 29.06 | 29.62 | 27.97 | 28.33 | -2.51% | 5588900 |
| Apr 08, 2026 | 27.73 | 28.85 | 27.15 | 28.81 | 3.89% | 8868300 |
| Apr 07, 2026 | 30.90 | 31.50 | 30.61 | 31.35 | 1.46% | 5109700 |
| Apr 06, 2026 | 30.73 | 30.97 | 30.25 | 30.46 | -0.88% | 3733400 |
| Apr 02, 2026 | 31.04 | 31.92 | 30.21 | 30.62 | -1.35% | 6401000 |
| Apr 01, 2026 | 30.18 | 30.80 | 28.81 | 29.50 | -2.25% | 8627100 |
| Mar 31, 2026 | 31.70 | 32.50 | 30.30 | 31.18 | -1.64% | 6461700 |
| Mar 30, 2026 | 32.60 | 33.25 | 31.97 | 32.13 | -1.44% | 5183200 |
| Mar 27, 2026 | 33 | 33.17 | 32.45 | 32.72 | -0.85% | 5256500 |
| Mar 26, 2026 | 32 | 33.17 | 31.72 | 32.68 | 2.13% | 5000000 |
| Mar 25, 2026 | 29.90 | 31.67 | 29.83 | 31.50 | 5.35% | 5705100 |
| Mar 24, 2026 | 30.10 | 31.30 | 29.88 | 30.35 | 0.83% | 6897700 |
| Mar 23, 2026 | 28.80 | 29.78 | 28.41 | 29.05 | 0.87% | 8221300 |
| Mar 20, 2026 | 28.40 | 30.31 | 28.30 | 30.04 | 5.77% | 13653800 |
| Mar 19, 2026 | 27.60 | 28.24 | 27.56 | 27.75 | 0.54% | 6118200 |
| Mar 18, 2026 | 27.04 | 27.47 | 26.75 | 27.27 | 0.85% | 4316100 |
| Mar 17, 2026 | 26.81 | 27.44 | 26.74 | 26.81 | 0 | 4590600 |
| Mar 16, 2026 | 26 | 26.93 | 25.89 | 26.76 | 2.92% | 5540100 |
| Mar 13, 2026 | 25.06 | 26.82 | 24.91 | 26.79 | 6.90% | 5933200 |
| Mar 12, 2026 | 25.97 | 26.50 | 25.48 | 25.48 | -1.89% | 6700500 |
| Mar 11, 2026 | 24.88 | 25.72 | 24.88 | 25.63 | 3.01% | 5093400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.