Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 0 | 0 |
| Dec 15, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 0 | 0 |
| Dec 12, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 0 | 0 |
| Dec 11, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 0 | 0 |
| Dec 10, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 0 | 0 |
| Dec 09, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 0 | 0 |
| Dec 08, 2025 | 8.04 | 8.37 | 8.04 | 8.37 | 4.04% | 1000 |
| Dec 05, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 0 | 0 |
| Dec 04, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 0 | 0 |
| Dec 03, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 0 | 0 |
| Dec 02, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 0 | 0 |
| Dec 01, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 0 | 0 |
| Nov 28, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 0 | 0 |
| Nov 27, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 0 | 0 |
| Nov 26, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 0 | 0 |
| Nov 25, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 0 | 0 |
| Nov 24, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 0 | 0 |
| Nov 21, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 0 | 0 |
| Nov 20, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 0 | 0 |
| Nov 19, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 0 | 0 |
| Nov 18, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 0 | 0 |
| Nov 17, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.