Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 23, 2025 | 3.86 | 3.90 | 3.86 | 3.90 | 1.04% | 0 |
| Dec 22, 2025 | 3.80 | 3.86 | 3.80 | 3.86 | 1.58% | 0 |
| Dec 19, 2025 | 3.80 | 3.86 | 3.80 | 3.86 | 1.58% | 0 |
| Dec 18, 2025 | 3.80 | 3.82 | 3.80 | 3.82 | 0.53% | 0 |
| Dec 17, 2025 | 3.84 | 3.86 | 3.76 | 3.76 | -2.08% | 0 |
| Dec 16, 2025 | 3.82 | 3.84 | 3.74 | 3.74 | -2.09% | 0 |
| Dec 15, 2025 | 3.80 | 3.86 | 3.80 | 3.86 | 1.58% | 0 |
| Dec 12, 2025 | 3.82 | 3.86 | 3.82 | 3.86 | 1.05% | 0 |
| Dec 11, 2025 | 3.76 | 3.80 | 3.72 | 3.80 | 1.06% | 75 |
| Dec 10, 2025 | 3.80 | 3.84 | 3.76 | 3.76 | -1.05% | 0 |
| Dec 09, 2025 | 3.80 | 3.84 | 3.80 | 3.84 | 1.05% | 0 |
| Dec 08, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 0 | 1000 |
| Dec 05, 2025 | 3.92 | 3.96 | 3.92 | 3.96 | 1.02% | 0 |
| Dec 04, 2025 | 3.92 | 3.96 | 3.92 | 3.96 | 1.02% | 0 |
| Dec 03, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 0 | 0 |
| Dec 02, 2025 | 3.88 | 3.90 | 3.88 | 3.90 | 0.52% | 0 |
| Dec 01, 2025 | 3.94 | 3.94 | 3.92 | 3.92 | -0.51% | 0 |
| Nov 28, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 0 | 0 |
| Nov 27, 2025 | 3.92 | 3.92 | 3.90 | 3.90 | -0.51% | 0 |
| Nov 26, 2025 | 3.92 | 3.92 | 3.88 | 3.88 | -1.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.