Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 07, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 0 | 0 |
| Oct 06, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 0 | 0 |
| Oct 05, 2026 | 3.22 | 3.24 | 3.22 | 3.24 | 0.62% | 0 |
| Oct 02, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 0 | 0 |
| Oct 01, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 0 | 0 |
| Sep 30, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 0 | 0 |
| Sep 29, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0 | 0 |
| Sep 28, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 0 | 0 |
| Sep 25, 2026 | 3.16 | 3.20 | 3.16 | 3.20 | 1.27% | 0 |
| Sep 24, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0 | 0 |
| Sep 23, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 0 | 0 |
| Sep 22, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0 | 0 |
| Sep 21, 2026 | 3.22 | 3.22 | 3.20 | 3.20 | -0.62% | 0 |
| Sep 18, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0 | 0 |
| Sep 17, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0 | 0 |
| Sep 16, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 0 | 0 |
| Sep 15, 2026 | 3.18 | 3.20 | 3.18 | 3.20 | 0.63% | 0 |
| Sep 14, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 0 | 0 |
| Sep 11, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 0 | 0 |
| Sep 10, 2026 | 3.28 | 3.28 | 3.26 | 3.26 | -0.61% | 0 |
| Sep 09, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 0 | 0 |
| Sep 08, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0 | 0 |
| Sep 07, 2026 | 3.44 | 3.44 | 3.40 | 3.40 | -1.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.