Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 13, 2026 | 3.56 | 3.58 | 3.56 | 3.58 | 0.56% | 0 |
| Aug 12, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 0 | 0 |
| Aug 11, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 0 | 0 |
| Aug 10, 2026 | 3.68 | 3.68 | 3.64 | 3.66 | -0.54% | 0 |
| Aug 07, 2026 | 3.54 | 3.56 | 3.54 | 3.56 | 0.56% | 0 |
| Aug 06, 2026 | 3.60 | 3.62 | 3.60 | 3.62 | 0.56% | 0 |
| Aug 05, 2026 | 3.62 | 3.64 | 3.62 | 3.64 | 0.55% | 0 |
| Aug 04, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 0 | 0 |
| Aug 03, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 0 | 0 |
| Jul 31, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 0 | 0 |
| Jul 30, 2026 | 3.76 | 3.78 | 3.76 | 3.78 | 0.53% | 0 |
| Jul 29, 2026 | 3.76 | 3.78 | 3.76 | 3.78 | 0.53% | 0 |
| Jul 28, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 0 | 0 |
| Jul 27, 2026 | 3.68 | 3.70 | 3.68 | 3.70 | 0.54% | 0 |
| Jul 24, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 0 | 0 |
| Jul 23, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 0 | 0 |
| Jul 22, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 0 | 0 |
| Jul 21, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 0 | 0 |
| Jul 20, 2026 | 3.66 | 3.66 | 3.64 | 3.66 | 0 | 0 |
| Jul 17, 2026 | 3.58 | 3.58 | 3.56 | 3.58 | 0 | 0 |
| Jul 16, 2026 | 3.60 | 3.62 | 3.60 | 3.62 | 0.56% | 0 |
| Jul 15, 2026 | 3.56 | 3.58 | 3.56 | 3.58 | 0.56% | 0 |
| Jul 14, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.