Yuanta Taiwan Top 50 ETF Feeder Fund A (0P0001HNKT) - Historical data, historical prices

44.74000 TWD

2.06

4.40%

Last update Mar 9, 9:00 AM CST

Market closed

Previous close

46.80000

Access this mutual fund data via API

Yuanta Taiwan Top 50 ETF Feeder Fund A

44.74

2.06

4.40%

Historical data

Prices

Date	Close
Mar 09, 2026	44.74
Mar 06, 2026	46.80
Mar 05, 2026	46.99
Mar 04, 2026	45.87
Mar 03, 2026	47.86
Mar 02, 2026	48.90
Feb 26, 2026	49.39
Feb 25, 2026	49.58
Feb 24, 2026	48.42
Feb 23, 2026	47.02
Feb 11, 2026	47.09
Feb 10, 2026	46.24

Access /time_series data via our API — starting from the Basic plan.