Yuanta Taiwan Top 50 ETF Feeder Fund A (0P0001HNKT) - Historical data, historical prices

43.76000 TWD

0.69

1.60%

Last update Jan 22, 9:00 AM CST

Market closed

Previous close

43.070000

Access this mutual fund data via API

Yuanta Taiwan Top 50 ETF Feeder Fund A

43.76

0.69

1.60%

Historical data

Prices

Date	Close
Jan 22, 2026	43.76
Jan 21, 2026	43.07
Jan 20, 2026	43.83
Jan 19, 2026	43.62
Jan 16, 2026	43.36
Jan 15, 2026	42.36
Jan 14, 2026	42.68
Jan 13, 2026	42.50
Jan 12, 2026	42.21
Jan 09, 2026	41.93
Jan 08, 2026	42.05
Jan 07, 2026	42.10
Jan 06, 2026	42.55
Jan 05, 2026	41.83
Jan 02, 2026	40.34
Dec 31, 2025	39.67
Dec 30, 2025	39.16
Dec 29, 2025	39.39
Dec 26, 2025	38.92
Dec 24, 2025	38.63
Dec 23, 2025	38.54

Access /time_series data via our API — starting from the Basic plan.