Yuanta Taiwan Top 50 ETF Feeder Fund A (0P0001HNKT) - Historical data, historical prices (daily)

United States

opens in 46m

0700 384.40 -0.52%
EUR/USD 1.12 -0.22%
AAPL 343.28 -1.28%
TSLA 395.75 6.32%
NESN 83.57 -0.19%
7203 3,115.00 -0.06%
USD/JPY 157.79 0.18%
XPT/USD 1,003.20 0.33%
ETH/USD 2,333.15 0.37%
2330 2,390.00 0.21%
005930 222,000.00 4.23%
MC 386.00 0.16%
AZN 12,824.00 -0.23%
ASML 1,451.00 1.47%

65.19000 TWD

1.14

1.72%

Last update Oct 22, 9:00 AM CST

Market closed

Previous close

66.33000

Access this mutual fund data via API

Yuanta Taiwan Top 50 ETF Feeder Fund A

65.19

1.14

1.72%

Historical data

Prices

Date	Close
Oct 22, 2026	65.19
Oct 21, 2026	66.33
Oct 20, 2026	65.62
Oct 19, 2026	66.31
Oct 16, 2026	66.55
Oct 15, 2026	66.56
Oct 14, 2026	68.82
Oct 13, 2026	68.66
Oct 12, 2026	70.13
Oct 08, 2026	70.25
Oct 07, 2026	71.17
Oct 06, 2026	71.34
Oct 05, 2026	71.20
Oct 02, 2026	69.14
Oct 01, 2026	69.15
Sep 30, 2026	68.41
Sep 29, 2026	68.15

Access /time_series data via our API — starting from the Basic plan and above.