Yuanta Taiwan Top 50 ETF Feeder Fund A (0P0001HNKT) - Historical data, historical prices

United States

opens in 1h 47m

005930 302,500.00 -6.06%
0700 465.40 2.69%
2330 2,265.00 -1.74%
ASML 1,489.60 -1.25%
AZN 13,408.00 -1.64%
ETH/USD 1,620.45 -1.16%
EUR/USD 1.15 -0.06%
MC 486.95 -1.09%
NESN 78.71 1.26%
USD/JPY 160.52 0.09%
XPT/USD 1,003.20 0.33%

005930 302,500.00 -6.06%
0700 465.40 2.69%
2330 2,265.00 -1.74%
ASML 1,489.60 -1.25%
AZN 13,408.00 -1.64%
ETH/USD 1,620.45 -1.16%
EUR/USD 1.15 -0.06%
MC 486.95 -1.09%
NESN 78.71 1.26%
USD/JPY 160.52 0.09%
XPT/USD 1,003.20 0.33%

005930 302,500.00 -6.06%
0700 465.40 2.69%
2330 2,265.00 -1.74%
ASML 1,489.60 -1.25%
AZN 13,408.00 -1.64%
ETH/USD 1,620.45 -1.16%
EUR/USD 1.15 -0.06%
MC 486.95 -1.09%
NESN 78.71 1.26%
USD/JPY 160.52 0.09%
XPT/USD 1,003.20 0.33%

005930 302,500.00 -6.06%
0700 465.40 2.69%
2330 2,265.00 -1.74%
ASML 1,489.60 -1.25%
AZN 13,408.00 -1.64%
ETH/USD 1,620.45 -1.16%
EUR/USD 1.15 -0.06%
MC 486.95 -1.09%
NESN 78.71 1.26%
USD/JPY 160.52 0.09%
XPT/USD 1,003.20 0.33%

62.95000 TWD

1.54

2.51%

Last update Jun 9, 9:00 AM CST

Market closed

Previous close

61.41000

Access this mutual fund data via API

Yuanta Taiwan Top 50 ETF Feeder Fund A

62.95

1.54

2.51%

Historical data

Prices

Date	Close
Jun 09, 2026	62.95
Jun 08, 2026	61.41
Jun 05, 2026	63.51
Jun 04, 2026	64.35
Jun 03, 2026	65.56
Jun 02, 2026	64.25
Jun 01, 2026	63.84
May 29, 2026	63.15
May 28, 2026	61.66
May 27, 2026	62.47
May 26, 2026	61.11
May 25, 2026	61.47
May 22, 2026	59.35
May 21, 2026	58.18
May 20, 2026	56.34
May 19, 2026	56.69
May 18, 2026	57.79
May 15, 2026	58.30
May 14, 2026	58.93
May 13, 2026	58.15
May 12, 2026	59.02
May 11, 2026	58.85

Access /time_series data via our API — starting from the Basic plan and above.