Yuanta Taiwan Top 50 ETF Feeder Fund A (0P0001HNKT) - Historical data, historical prices

United States

closing in 3h

005930 334,000.00 3.41%
0700 433.20 3.09%
2330 2,450.00 3.38%
ASML 1,721.40 6.79%
AZN 14,100.00 -1.38%
ETH/USD 1,571.55 -2.57%
EUR/USD 1.14 -0.09%
MC 484.10 -1.67%
NESN 83.07 -1.46%
USD/JPY 162.65 0.44%
XPT/USD 1,003.20 0.33%

005930 334,000.00 3.41%
0700 433.20 3.09%
2330 2,450.00 3.38%
ASML 1,721.40 6.79%
AZN 14,100.00 -1.38%
ETH/USD 1,571.55 -2.57%
EUR/USD 1.14 -0.09%
MC 484.10 -1.67%
NESN 83.07 -1.46%
USD/JPY 162.65 0.44%
XPT/USD 1,003.20 0.33%

005930 334,000.00 3.41%
0700 433.20 3.09%
2330 2,450.00 3.38%
ASML 1,721.40 6.79%
AZN 14,100.00 -1.38%
ETH/USD 1,571.55 -2.57%
EUR/USD 1.14 -0.09%
MC 484.10 -1.67%
NESN 83.07 -1.46%
USD/JPY 162.65 0.44%
XPT/USD 1,003.20 0.33%

005930 334,000.00 3.41%
0700 433.20 3.09%
2330 2,450.00 3.38%
ASML 1,721.40 6.79%
AZN 14,100.00 -1.38%
ETH/USD 1,571.55 -2.57%
EUR/USD 1.14 -0.09%
MC 484.10 -1.67%
NESN 83.07 -1.46%
USD/JPY 162.65 0.44%
XPT/USD 1,003.20 0.33%

62.77000 TWD

2.29

3.52%

Last update Jun 29, 9:00 AM CST

Market closed

Previous close

65.059998

Access this mutual fund data via API

Yuanta Taiwan Top 50 ETF Feeder Fund A

62.77

2.29

3.52%

Historical data

Prices

Date	Close
Jun 26, 2026	62.77
Jun 25, 2026	65.06
Jun 24, 2026	64.80
Jun 23, 2026	66.88
Jun 22, 2026	67.54
Jun 18, 2026	65.47
Jun 17, 2026	64.74
Jun 16, 2026	64.87
Jun 15, 2026	64.15
Jun 12, 2026	62.27
Jun 11, 2026	60.75
Jun 10, 2026	60.87
Jun 09, 2026	62.95
Jun 08, 2026	61.41
Jun 05, 2026	63.51
Jun 04, 2026	64.35
Jun 03, 2026	65.56
Jun 02, 2026	64.25
Jun 01, 2026	63.84

Access /time_series data via our API — starting from the Basic plan and above.