Yuanta Taiwan Top 50 ETF Feeder Fund A (0P0001HNKT) - Historical data, historical prices

United States

closing in 4h 17m

005930 296,000.00 4.23%
0700 459.80 -0.61%
2330 2,245.00 1.13%
ASML 1,366.80 3.00%
AZN 13,730.00 -0.26%
ETH/USD 2,285.56 1.19%
EUR/USD 1.17 -0.31%
MC 460.30 1.77%
NESN 76.96 -0.47%
USD/JPY 158.12 0.15%
XPT/USD 1,003.20 0.33%

005930 296,000.00 4.23%
0700 459.80 -0.61%
2330 2,245.00 1.13%
ASML 1,366.80 3.00%
AZN 13,730.00 -0.26%
ETH/USD 2,285.56 1.19%
EUR/USD 1.17 -0.31%
MC 460.30 1.77%
NESN 76.96 -0.47%
USD/JPY 158.12 0.15%
XPT/USD 1,003.20 0.33%

005930 296,000.00 4.23%
0700 459.80 -0.61%
2330 2,245.00 1.13%
ASML 1,366.80 3.00%
AZN 13,730.00 -0.26%
ETH/USD 2,285.56 1.19%
EUR/USD 1.17 -0.31%
MC 460.30 1.77%
NESN 76.96 -0.47%
USD/JPY 158.12 0.15%
XPT/USD 1,003.20 0.33%

005930 296,000.00 4.23%
0700 459.80 -0.61%
2330 2,245.00 1.13%
ASML 1,366.80 3.00%
AZN 13,730.00 -0.26%
ETH/USD 2,285.56 1.19%
EUR/USD 1.17 -0.31%
MC 460.30 1.77%
NESN 76.96 -0.47%
USD/JPY 158.12 0.15%
XPT/USD 1,003.20 0.33%

58.15000 TWD

0.87

1.47%

Last update May 13, 9:00 AM CST

Market closed

Previous close

59.020000

Access this mutual fund data via API

Yuanta Taiwan Top 50 ETF Feeder Fund A

58.15

0.87

1.47%

Historical data

Prices

Date	Close
May 13, 2026	58.15
May 12, 2026	59.02
May 11, 2026	58.85
May 08, 2026	59.02
May 07, 2026	59.50
May 06, 2026	58.22
May 05, 2026	57.61
May 04, 2026	57.68
Apr 30, 2026	54.65
Apr 29, 2026	55.37
Apr 28, 2026	55.89
Apr 27, 2026	56.35
Apr 24, 2026	54.98
Apr 23, 2026	52.68
Apr 22, 2026	52.57
Apr 21, 2026	52.21
Apr 20, 2026	51.23
Apr 17, 2026	51.13
Apr 16, 2026	51.93
Apr 15, 2026	51.44
Apr 14, 2026	50.75

Access /time_series data via our API — starting from the Basic plan and above.