Betsson AB Class B Shares (V72) - Historical data, historical prices

13.34000 EUR

0.02

0.15%

Last update Dec 17, 8:03 AM CET

Market closed

Day range

13.34000

13.34000

13.34000

Previous close

13.32000

Open

13.34000

Access this stock data via API

Betsson AB Class B Shares

13.34

0.02

0.15%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	13.34	13.34	13.34	13.34	0	0
Dec 16, 2025	13.32	13.32	13.32	13.32	0	0
Dec 15, 2025	13.40	13.40	13.40	13.40	0	0
Dec 12, 2025	13.30	13.30	13.30	13.30	0	0
Dec 11, 2025	13.27	13.27	13.27	13.27	0	0
Dec 10, 2025	13.18	13.18	13.18	13.18	0	0
Dec 09, 2025	13.13	13.13	13.13	13.13	0	0
Dec 08, 2025	13.17	13.17	13.17	13.17	0	0
Dec 05, 2025	13.17	13.17	13.17	13.17	0	0
Dec 04, 2025	13.39	13.39	13.39	13.39	0	0
Dec 03, 2025	13.39	13.39	13.39	13.39	0	0
Dec 02, 2025	13.30	13.30	13.30	13.30	0	0
Dec 01, 2025	13.12	13.12	13.12	13.12	0	0
Nov 28, 2025	13.11	13.11	13.11	13.11	0	0
Nov 27, 2025	13.07	13.07	13.07	13.07	0	0
Nov 26, 2025	13.02	13.02	13.02	13.02	0	0
Nov 25, 2025	12.78	12.78	12.78	12.78	0	0
Nov 24, 2025	12.78	12.78	12.78	12.78	0	0
Nov 21, 2025	12.68	12.68	12.68	12.68	0	0
Nov 20, 2025	12.91	12.91	12.91	12.91	0	0
Nov 19, 2025	12.65	12.65	12.65	12.65	0	0
Nov 18, 2025	12.90	12.90	12.90	12.90	0	0

Access /time_series data via our API — starting from the Basic plan.