Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 0 | 0 |
| Jul 23, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 0 | 0 |
| Jul 22, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 0 | 0 |
| Jul 21, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 0 | 0 |
| Jul 20, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 0 | 0 |
| Jul 17, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 0 | 0 |
| Jul 16, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 0 | 0 |
| Jul 15, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 0 | 0 |
| Jul 14, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 0 | 0 |
| Jul 13, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 0 | 0 |
| Jul 10, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 0 | 0 |
| Jul 09, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 0 | 0 |
| Jul 08, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 0 | 0 |
| Jul 07, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 0 | 0 |
| Jul 06, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 0 | 0 |
| Jul 03, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 0 | 0 |
| Jul 02, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 0 | 0 |
| Jul 01, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 0 | 0 |
| Jun 30, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 0 | 0 |
| Jun 29, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 0 | 0 |
| Jun 26, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 0 | 0 |
| Jun 25, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.