Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 29, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | 0 |
| Jan 28, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 0 | 0 |
| Jan 27, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 0 | 0 |
| Jan 26, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 0 | 0 |
| Jan 23, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 0 | 0 |
| Jan 22, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 0 | 0 |
| Jan 21, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 0 | 0 |
| Jan 20, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 0 | 0 |
| Jan 19, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | 125 |
| Jan 16, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | 0 |
| Jan 15, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | 0 |
| Jan 14, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | 0 |
| Jan 13, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | 0 |
| Jan 12, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | 0 |
| Jan 09, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | 0 |
| Jan 08, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | 0 |
| Jan 07, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | 0 |
| Jan 06, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | 0 |
| Jan 05, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | 0 |
| Jan 02, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | 0 |
| Dec 30, 2025 | 13.45 | 13.54 | 13.45 | 13.54 | 0.67% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.