Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 0 | 0 |
| Apr 30, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 0 | 0 |
| Apr 29, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 0 | 0 |
| Apr 28, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 0 | 0 |
| Apr 27, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 0 | 0 |
| Apr 24, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 0 | 0 |
| Apr 23, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 0 | 0 |
| Apr 22, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 0 | 0 |
| Apr 21, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 0 | 0 |
| Apr 20, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 0 | 0 |
| Apr 17, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 0 | 0 |
| Apr 16, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 0 | 0 |
| Apr 15, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 0 | 0 |
| Apr 14, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 0 | 0 |
| Apr 13, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 0 | 0 |
| Apr 10, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 0 | 0 |
| Apr 09, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 0 | 0 |
| Apr 08, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | 0 |
| Apr 07, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.