Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 0 | 0 |
| Apr 13, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 0 | 0 |
| Apr 10, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 0 | 0 |
| Apr 09, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 0 | 0 |
| Apr 08, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | 0 |
| Apr 07, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 0 | 0 |
| Apr 02, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 0 | 0 |
| Apr 01, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 0 | 0 |
| Mar 31, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 0 | 0 |
| Mar 30, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 0 | 0 |
| Mar 27, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 0 | 0 |
| Mar 26, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 0 | 0 |
| Mar 25, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 0 | 0 |
| Mar 24, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 0 | 0 |
| Mar 23, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 0 | 0 |
| Mar 20, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 0 | 0 |
| Mar 19, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 0 | 0 |
| Mar 18, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 0 | 0 |
| Mar 17, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 0 | 0 |
| Mar 16, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.