Betsson AB Class B Shares (V72) - Historical data, historical prices

12.64000 EUR

0.12

0.94%

Last update Jan 8, 8:01 AM CET

Main market

Day range

12.64000

12.64000

12.64000

Previous close

12.76000

Open

12.64000

Access this stock data via API

Betsson AB Class B Shares

12.64

0.12

0.94%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jan 08, 2026	12.64	12.64	12.64	12.64	0	0
Jan 07, 2026	12.76	12.76	12.76	12.76	0	0
Jan 06, 2026	12.76	12.76	12.76	12.76	0	0
Jan 05, 2026	12.76	12.76	12.76	12.76	0	0
Jan 02, 2026	13.62	13.62	13.62	13.62	0	0
Dec 30, 2025	13.45	13.54	13.45	13.54	0.67%	0
Dec 29, 2025	13.38	13.38	13.38	13.38	0	0
Dec 23, 2025	13.35	13.35	13.35	13.35	0	0
Dec 22, 2025	13.35	13.35	13.35	13.35	0	0
Dec 19, 2025	13.34	13.34	13.34	13.34	0	0
Dec 18, 2025	13.34	13.34	13.34	13.34	0	0
Dec 17, 2025	13.34	13.34	13.34	13.34	0	0
Dec 16, 2025	13.32	13.32	13.32	13.32	0	0
Dec 15, 2025	13.40	13.40	13.40	13.40	0	0
Dec 12, 2025	13.30	13.30	13.30	13.30	0	0
Dec 11, 2025	13.27	13.27	13.27	13.27	0	0
Dec 10, 2025	13.18	13.18	13.18	13.18	0	0
Dec 09, 2025	13.13	13.13	13.13	13.13	0	0

Access /time_series data via our API — starting from the Basic plan.