Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 0 | 0 |
| Jul 02, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 0 | 0 |
| Jul 01, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 0 | 0 |
| Jun 30, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 0 | 0 |
| Jun 29, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 0 | 0 |
| Jun 26, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 0 | 0 |
| Jun 25, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 0 | 0 |
| Jun 24, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 0 | 0 |
| Jun 23, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 0 | 0 |
| Jun 22, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 0 | 0 |
| Jun 19, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 0 | 0 |
| Jun 18, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 0 | 0 |
| Jun 17, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 0 | 0 |
| Jun 16, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 0 | 0 |
| Jun 15, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 0 | 0 |
| Jun 12, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 0 | 0 |
| Jun 11, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 0 | 0 |
| Jun 10, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 0 | 0 |
| Jun 09, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 0 | 0 |
| Jun 08, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 0 | 0 |
| Jun 05, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.