Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 0 | 0 |
| Oct 01, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 0 | 0 |
| Sep 30, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 0 | 0 |
| Sep 29, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 0 | 0 |
| Sep 28, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 0 | 0 |
| Sep 25, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 0 | 0 |
| Sep 24, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 0 | 0 |
| Sep 23, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 0 | 0 |
| Sep 22, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 0 | 0 |
| Sep 21, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 0 | 0 |
| Sep 18, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 0 | 0 |
| Sep 17, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 0 | 0 |
| Sep 16, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 0 | 0 |
| Sep 15, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 0 | 0 |
| Sep 14, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 0 | 0 |
| Sep 11, 2026 | 8.41 | 8.41 | 8.37 | 8.37 | -0.48% | 670 |
| Sep 10, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 0 | 0 |
| Sep 09, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 0 | 0 |
| Sep 08, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 0 | 0 |
| Sep 07, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 0 | 0 |
| Sep 04, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.