Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 03, 2026 | 208 | 208 | 208 | 208 | 0 | 0 |
| Nov 02, 2026 | 239 | 239 | 239 | 239 | 0 | 0 |
| Oct 30, 2026 | 244 | 244 | 244 | 244 | 0 | 0 |
| Oct 29, 2026 | 258 | 258 | 258 | 258 | 0 | 0 |
| Oct 28, 2026 | 261 | 261 | 261 | 261 | 0 | 0 |
| Oct 27, 2026 | 229 | 229 | 229 | 229 | 0 | 0 |
| Oct 26, 2026 | 229 | 229 | 229 | 229 | 0 | 0 |
| Oct 23, 2026 | 238 | 238 | 226 | 226 | -5.04% | 28 |
| Oct 22, 2026 | 247 | 247 | 241 | 241 | -2.43% | 3 |
| Oct 21, 2026 | 262 | 262 | 250 | 250 | -4.58% | 10 |
| Oct 20, 2026 | 251 | 251 | 251 | 251 | 0 | 0 |
| Oct 19, 2026 | 267 | 267 | 267 | 267 | 0 | 0 |
| Oct 16, 2026 | 270 | 270 | 270 | 270 | 0 | 0 |
| Oct 15, 2026 | 264 | 264 | 264 | 264 | 0 | 0 |
| Oct 14, 2026 | 287 | 287 | 287 | 287 | 0 | 0 |
| Oct 13, 2026 | 287 | 287 | 287 | 287 | 0 | 0 |
| Oct 12, 2026 | 307 | 307 | 307 | 307 | 0 | 0 |
| Oct 09, 2026 | 318 | 318 | 318 | 318 | 0 | 50 |
| Oct 08, 2026 | 341 | 341 | 341 | 341 | 0 | 0 |
| Oct 07, 2026 | 345 | 345 | 345 | 345 | 0 | 0 |
| Oct 06, 2026 | 325 | 325 | 325 | 325 | 0 | 0 |
| Oct 05, 2026 | 315 | 315 | 315 | 315 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.