Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 15, 2026 | 0.00000075979 | 0.00000076098 | 0.00000075751 | 0.0000007584 | -0.1829% |
| May 14, 2026 | 0.00000076123 | 0.00000076185 | 0.0000007592 | 0.00000075976 | -0.1931% |
| May 13, 2026 | 0.00000076206 | 0.00000076304 | 0.00000076057 | 0.00000076122 | -0.1102% |
| May 12, 2026 | 0.00000076272 | 0.00000076441 | 0.0000007613 | 0.00000076183 | -0.1167% |
| May 11, 2026 | 0.00000076292 | 0.00000076475 | 0.00000076145 | 0.00000076268 | -0.0315% |
| May 10, 2026 | 0.00000076283 | 0.00000076378 | 0.00000076158 | 0.0000007629 | 0.0092% |
| May 09, 2026 | 0.00000076336 | 0.00000076405 | 0.00000076217 | 0.00000076283 | -0.0694% |
| May 08, 2026 | 0.00000076149 | 0.00000076476 | 0.00000076055 | 0.00000076303 | 0.2022% |
| May 07, 2026 | 0.00000076211 | 0.00000076421 | 0.00000076089 | 0.00000076132 | -0.1037% |
| May 06, 2026 | 0.00000076004 | 0.00000076321 | 0.00000075702 | 0.00000076201 | 0.2592% |
| May 05, 2026 | 0.00000076029 | 0.00000076067 | 0.00000075977 | 0.00000076006 | -0.0303% |
| May 04, 2026 | 0.00000076093 | 0.00000076236 | 0.00000076004 | 0.00000076035 | -0.0762% |
| May 03, 2026 | 0.00000076095 | 0.00000076237 | 0.00000076065 | 0.00000076092 | -0.0039% |
| May 02, 2026 | 0.00000076111 | 0.00000076185 | 0.00000076008 | 0.00000076094 | -0.0223% |
| May 01, 2026 | 0.00000076114 | 0.00000076457 | 0.00000076008 | 0.00000076108 | -0.0079% |
| Apr 30, 2026 | 0.00000075966 | 0.000000762 | 0.00000075881 | 0.00000076101 | 0.1777% |
| Apr 29, 2026 | 0.00000076049 | 0.00000076095 | 0.00000075929 | 0.00000075966 | -0.1091% |
| Apr 28, 2026 | 0.00000076088 | 0.00000076145 | 0.00000075983 | 0.00000076049 | -0.0513% |
| Apr 27, 2026 | 0.0000007604 | 0.00000076221 | 0.00000075862 | 0.00000076089 | 0.0644% |
| Apr 26, 2026 | 0.00000075981 | 0.00000076085 | 0.00000075945 | 0.0000007604 | 0.0777% |
| Apr 25, 2026 | 0.00000075975 | 0.00000076086 | 0.0000007596 | 0.0000007598 | 0.0066% |
| Apr 24, 2026 | 0.00000075927 | 0.00000076094 | 0.00000075887 | 0.00000075974 | 0.0619% |
| Apr 23, 2026 | 0.0000007594 | 0.00000076053 | 0.00000075825 | 0.00000075927 | -0.0171% |
| Apr 22, 2026 | 0.00000075677 | 0.00000076053 | 0.0000007543 | 0.00000075941 | 0.3489% |
| Apr 21, 2026 | 0.00000075611 | 0.00000076028 | 0.0000007541 | 0.00000075678 | 0.0886% |
| Apr 20, 2026 | 0.00000075608 | 0.00000075989 | 0.00000075455 | 0.00000075611 | 0.0040% |
| Apr 19, 2026 | 0.00000075681 | 0.00000075778 | 0.00000075454 | 0.00000075608 | -0.0965% |
| Apr 18, 2026 | 0.00000075568 | 0.00000075771 | 0.00000075568 | 0.00000075681 | 0.1495% |
| Apr 17, 2026 | 0.00000075689 | 0.0000007582 | 0.00000075546 | 0.00000075572 | -0.1546% |
| Apr 16, 2026 | 0.0000007577 | 0.00000075908 | 0.00000075546 | 0.00000075692 | -0.1029% |
| Apr 15, 2026 | 0.00000075838 | 0.00000075985 | 0.00000075651 | 0.00000075771 | -0.0883% |
Access
/time_series
data via our API — starting from the
Basic plan and above.