Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | 0.00000075768 | 0.00000076156 | 0.00000075452 | 0.00000075989 | 0.2917% |
| Apr 01, 2026 | 0.00000076038 | 0.00000076363 | 0.00000075528 | 0.00000075764 | -0.3603% |
| Mar 31, 2026 | 0.00000076021 | 0.00000076152 | 0.00000075798 | 0.00000076048 | 0.0355% |
| Mar 30, 2026 | 0.00000075976 | 0.00000076064 | 0.00000075812 | 0.00000076012 | 0.0474% |
| Mar 29, 2026 | 0.0000007601 | 0.00000076039 | 0.00000075958 | 0.00000075978 | -0.0421% |
| Mar 28, 2026 | 0.0000007604 | 0.00000076156 | 0.00000075981 | 0.00000076012 | -0.0368% |
| Mar 27, 2026 | 0.00000076076 | 0.0000007617 | 0.00000075995 | 0.00000076042 | -0.0447% |
| Mar 26, 2026 | 0.00000076252 | 0.00000076297 | 0.00000076054 | 0.00000076083 | -0.2216% |
| Mar 25, 2026 | 0.00000076212 | 0.00000076506 | 0.00000075964 | 0.00000076249 | 0.0485% |
| Mar 24, 2026 | 0.00000075892 | 0.00000076332 | 0.00000075781 | 0.00000076218 | 0.4296% |
| Mar 23, 2026 | 0.00000076088 | 0.00000076318 | 0.00000075806 | 0.00000075892 | -0.2576% |
| Mar 22, 2026 | 0.00000076164 | 0.00000076167 | 0.00000076073 | 0.0000007609 | -0.0972% |
| Mar 21, 2026 | 0.00000076061 | 0.00000076257 | 0.00000076053 | 0.00000076166 | 0.1380% |
| Mar 20, 2026 | 0.0000007614 | 0.00000076263 | 0.00000075884 | 0.00000076063 | -0.1011% |
| Mar 19, 2026 | 0.00000075877 | 0.00000076279 | 0.00000075717 | 0.00000076143 | 0.3506% |
| Mar 18, 2026 | 0.00000076047 | 0.00000076133 | 0.00000075879 | 0.00000075879 | -0.2209% |
| Mar 17, 2026 | 0.00000075817 | 0.00000076105 | 0.00000075718 | 0.00000076049 | 0.3060% |
| Mar 16, 2026 | 0.00000075728 | 0.00000075921 | 0.00000075568 | 0.00000075818 | 0.1188% |
| Mar 15, 2026 | 0.00000075779 | 0.00000075797 | 0.00000075622 | 0.00000075729 | -0.0660% |
| Mar 14, 2026 | 0.00000075698 | 0.00000075849 | 0.00000075546 | 0.0000007578 | 0.1083% |
| Mar 13, 2026 | 0.00000075845 | 0.00000076017 | 0.00000075602 | 0.00000075699 | -0.1925% |
| Mar 12, 2026 | 0.00000075548 | 0.0000007605 | 0.00000075409 | 0.00000075846 | 0.3945% |
| Mar 11, 2026 | 0.00000075653 | 0.00000075783 | 0.0000007544 | 0.00000075546 | -0.1414% |
| Mar 10, 2026 | 0.00000075695 | 0.00000075847 | 0.00000075589 | 0.00000075651 | -0.0581% |
| Mar 09, 2026 | 0.00000076137 | 0.00000076174 | 0.00000075486 | 0.00000075699 | -0.5753% |
| Mar 08, 2026 | 0.00000075861 | 0.00000076215 | 0.0000007586 | 0.00000076138 | 0.3651% |
| Mar 07, 2026 | 0.00000075751 | 0.00000075944 | 0.00000075614 | 0.00000075861 | 0.1452% |
| Mar 06, 2026 | 0.00000075608 | 0.00000076124 | 0.00000075528 | 0.00000075757 | 0.1971% |
| Mar 05, 2026 | 0.00000075832 | 0.00000076161 | 0.00000075527 | 0.00000075604 | -0.3007% |
| Mar 04, 2026 | 0.0000007632 | 0.00000076448 | 0.00000075755 | 0.00000075831 | -0.6407% |
| Mar 03, 2026 | 0.00000076082 | 0.00000076419 | 0.00000075786 | 0.00000076325 | 0.3194% |
| Mar 02, 2026 | 0.00000076215 | 0.00000076454 | 0.0000007598 | 0.00000076084 | -0.1719% |
Access
/time_series
data via our API — starting from the
Basic plan and above.