Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 04, 2026 | 0.00000072886 | 0.00000073109 | 0.00000072311 | 0.00000072956 | 0.0960% |
| Jun 03, 2026 | 0.00000072715 | 0.00000073142 | 0.00000072381 | 0.00000072896 | 0.2489% |
| Jun 02, 2026 | 0.00000074038 | 0.00000074567 | 0.0000007247 | 0.0000007274 | -1.7532% |
| Jun 01, 2026 | 0.00000073791 | 0.00000074396 | 0.00000073637 | 0.0000007403 | 0.3239% |
| May 31, 2026 | 0.0000007391 | 0.00000074015 | 0.00000073624 | 0.00000073839 | -0.0961% |
| May 30, 2026 | 0.00000073788 | 0.00000074013 | 0.00000073683 | 0.00000073911 | 0.1667% |
| May 29, 2026 | 0.0000007464 | 0.00000074784 | 0.00000073719 | 0.00000073778 | -1.1549% |
| May 28, 2026 | 0.00000074827 | 0.00000074857 | 0.00000074322 | 0.00000074655 | -0.2299% |
| May 27, 2026 | 0.00000075711 | 0.00000075816 | 0.00000074059 | 0.0000007484 | -1.1504% |
| May 26, 2026 | 0.00000075715 | 0.00000075816 | 0.00000075516 | 0.00000075725 | 0.0132% |
| May 25, 2026 | 0.00000075703 | 0.00000075829 | 0.00000075548 | 0.00000075729 | 0.0343% |
| May 24, 2026 | 0.00000075596 | 0.0000007582 | 0.00000075555 | 0.00000075701 | 0.1389% |
| May 23, 2026 | 0.0000007561 | 0.00000075753 | 0.00000075492 | 0.00000075596 | -0.0185% |
| May 22, 2026 | 0.00000075611 | 0.00000075734 | 0.0000007544 | 0.00000075628 | 0.0225% |
| May 21, 2026 | 0.00000075695 | 0.00000075793 | 0.00000075423 | 0.00000075594 | -0.1334% |
| May 20, 2026 | 0.00000075657 | 0.00000075829 | 0.00000075404 | 0.00000075709 | 0.0687% |
| May 19, 2026 | 0.0000007589 | 0.0000007638 | 0.00000075563 | 0.00000075634 | -0.3373% |
| May 18, 2026 | 0.00000075805 | 0.00000075976 | 0.00000075644 | 0.00000075873 | 0.0897% |
| May 17, 2026 | 0.00000075854 | 0.00000075874 | 0.0000007568 | 0.00000075806 | -0.0633% |
| May 16, 2026 | 0.00000075794 | 0.00000075858 | 0.00000075734 | 0.00000075854 | 0.0792% |
| May 15, 2026 | 0.00000075979 | 0.00000076098 | 0.00000075636 | 0.00000075797 | -0.2395% |
| May 14, 2026 | 0.00000076123 | 0.00000076185 | 0.0000007592 | 0.00000075976 | -0.1931% |
| May 13, 2026 | 0.00000076206 | 0.00000076304 | 0.00000076057 | 0.00000076122 | -0.1102% |
| May 12, 2026 | 0.00000076272 | 0.00000076441 | 0.0000007613 | 0.00000076183 | -0.1167% |
| May 11, 2026 | 0.00000076292 | 0.00000076475 | 0.00000076145 | 0.00000076268 | -0.0315% |
| May 10, 2026 | 0.00000076283 | 0.00000076378 | 0.00000076158 | 0.0000007629 | 0.0092% |
| May 09, 2026 | 0.00000076336 | 0.00000076405 | 0.00000076217 | 0.00000076283 | -0.0694% |
| May 08, 2026 | 0.00000076149 | 0.00000076476 | 0.00000076055 | 0.00000076303 | 0.2022% |
| May 07, 2026 | 0.00000076211 | 0.00000076421 | 0.00000076089 | 0.00000076132 | -0.1037% |
| May 06, 2026 | 0.00000076004 | 0.00000076321 | 0.00000075702 | 0.00000076201 | 0.2592% |
| May 05, 2026 | 0.00000076029 | 0.00000076067 | 0.00000075977 | 0.00000076006 | -0.0303% |
| May 04, 2026 | 0.00000076093 | 0.00000076236 | 0.00000076004 | 0.00000076035 | -0.0762% |
Access
/time_series
data via our API — starting from the
Basic plan and above.