Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 13, 2025 | 0.000023773 | 0.000023813 | 0.00002376 | 0.000023782 | 0.0379% |
| Dec 12, 2025 | 0.000023802 | 0.000023852 | 0.000023737 | 0.000023771 | -0.1302% |
| Dec 11, 2025 | 0.000023761 | 0.000023839 | 0.00002374 | 0.000023801 | 0.1683% |
| Dec 10, 2025 | 0.000023696 | 0.000023794 | 0.000023665 | 0.000023762 | 0.2785% |
| Dec 09, 2025 | 0.000023766 | 0.000023801 | 0.000023654 | 0.00002369 | -0.3198% |
| Dec 08, 2025 | 0.00002373 | 0.0000238 | 0.000023605 | 0.000023766 | 0.1517% |
| Dec 06, 2025 | 0.000023746 | 0.00002377 | 0.000023689 | 0.000023705 | -0.1727% |
| Dec 05, 2025 | 0.000023735 | 0.000023781 | 0.000023685 | 0.000023744 | 0.0379% |
| Dec 04, 2025 | 0.000023766 | 0.000023789 | 0.000023716 | 0.000023733 | -0.1389% |
| Dec 03, 2025 | 0.000023747 | 0.000023789 | 0.000023715 | 0.000023767 | 0.0842% |
| Dec 02, 2025 | 0.000023741 | 0.000023792 | 0.000023675 | 0.000023746 | 0.0211% |
| Dec 01, 2025 | 0.000023767 | 0.000023808 | 0.000023704 | 0.000023741 | -0.1094% |
| Nov 29, 2025 | 0.000023734 | 0.000023778 | 0.000023717 | 0.000023766 | 0.1348% |
| Nov 28, 2025 | 0.000023752 | 0.000023793 | 0.000023655 | 0.000023735 | -0.0716% |
| Nov 27, 2025 | 0.000023754 | 0.000023787 | 0.000023669 | 0.000023752 | -0.0084% |
| Nov 26, 2025 | 0.000023733 | 0.000023788 | 0.000023653 | 0.000023754 | 0.0885% |
| Nov 25, 2025 | 0.000023775 | 0.000023821 | 0.000023635 | 0.000023732 | -0.1809% |
| Nov 24, 2025 | 0.000023809524 | 0.000023809524 | 0.000023646 | 0.000023775 | -0.1450% |
| Nov 21, 2025 | 0.000023809524 | 0.000023809524 | 0.000023809524 | 0.000023809524 | 0 |
| Nov 20, 2025 | 0.000023809524 | 0.000023809524 | 0.000023809524 | 0.000023809524 | 0 |
| Nov 19, 2025 | 0.000023809524 | 0.000023809524 | 0.000023809524 | 0.000023809524 | 0 |
| Nov 18, 2025 | 0.000023809524 | 0.000023809524 | 0.000023809524 | 0.000023809524 | 0 |
| Nov 17, 2025 | 0.000023809524 | 0.000023809524 | 0.000023809524 | 0.000023809524 | 0 |
| Nov 15, 2025 | 0.000023809524 | 0.000023809524 | 0.000023809524 | 0.000023809524 | 0 |
| Nov 14, 2025 | 0.000023809524 | 0.000023809524 | 0.000023809524 | 0.000023809524 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.