Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 23, 2026 | 0.0000007594 | 0.00000076053 | 0.00000075825 | 0.00000075953 | 0.0171% |
| Apr 22, 2026 | 0.00000075677 | 0.00000076053 | 0.0000007543 | 0.00000075941 | 0.3489% |
| Apr 21, 2026 | 0.00000075611 | 0.00000076028 | 0.0000007541 | 0.00000075678 | 0.0886% |
| Apr 20, 2026 | 0.00000075608 | 0.00000075989 | 0.00000075455 | 0.00000075611 | 0.0040% |
| Apr 19, 2026 | 0.00000075681 | 0.00000075778 | 0.00000075454 | 0.00000075608 | -0.0965% |
| Apr 18, 2026 | 0.00000075568 | 0.00000075771 | 0.00000075568 | 0.00000075681 | 0.1495% |
| Apr 17, 2026 | 0.00000075689 | 0.0000007582 | 0.00000075546 | 0.00000075572 | -0.1546% |
| Apr 16, 2026 | 0.0000007577 | 0.00000075908 | 0.00000075546 | 0.00000075692 | -0.1029% |
| Apr 15, 2026 | 0.00000075838 | 0.00000075985 | 0.00000075651 | 0.00000075771 | -0.0883% |
| Apr 14, 2026 | 0.00000076127 | 0.00000076324 | 0.0000007565 | 0.00000075839 | -0.3783% |
| Apr 13, 2026 | 0.00000076061 | 0.00000076286 | 0.00000075919 | 0.00000076129 | 0.0894% |
| Apr 12, 2026 | 0.00000076056 | 0.00000076143 | 0.00000075903 | 0.00000076059 | 0.0039% |
| Apr 11, 2026 | 0.00000076063 | 0.00000076122 | 0.00000076028 | 0.00000076056 | -0.0092% |
| Apr 10, 2026 | 0.00000076015 | 0.00000076138 | 0.00000075979 | 0.00000076067 | 0.0684% |
| Apr 09, 2026 | 0.00000076023 | 0.00000076103 | 0.00000075861 | 0.00000076016 | -0.0092% |
| Apr 08, 2026 | 0.00000076223 | 0.00000076265 | 0.00000075788 | 0.00000076017 | -0.2703% |
| Apr 07, 2026 | 0.00000076071 | 0.00000076279 | 0.00000075966 | 0.00000076221 | 0.1972% |
| Apr 06, 2026 | 0.00000075968 | 0.00000076157 | 0.00000075895 | 0.00000076071 | 0.1356% |
| Apr 05, 2026 | 0.00000075977 | 0.0000007602 | 0.0000007592 | 0.00000075969 | -0.0105% |
| Apr 04, 2026 | 0.00000075958 | 0.00000076002 | 0.00000075908 | 0.00000075978 | 0.0263% |
| Apr 03, 2026 | 0.00000075967 | 0.00000076123 | 0.00000075865 | 0.0000007596 | -0.0092% |
| Apr 02, 2026 | 0.00000075768 | 0.00000076156 | 0.00000075452 | 0.00000075968 | 0.2640% |
| Apr 01, 2026 | 0.00000076038 | 0.00000076363 | 0.00000075528 | 0.00000075764 | -0.3603% |
| Mar 31, 2026 | 0.00000076021 | 0.00000076152 | 0.00000075798 | 0.00000076048 | 0.0355% |
| Mar 30, 2026 | 0.00000075976 | 0.00000076064 | 0.00000075812 | 0.00000076012 | 0.0474% |
| Mar 29, 2026 | 0.0000007601 | 0.00000076039 | 0.00000075958 | 0.00000075978 | -0.0421% |
| Mar 28, 2026 | 0.0000007604 | 0.00000076156 | 0.00000075981 | 0.00000076012 | -0.0368% |
| Mar 27, 2026 | 0.00000076076 | 0.0000007617 | 0.00000075995 | 0.00000076042 | -0.0447% |
| Mar 26, 2026 | 0.00000076252 | 0.00000076297 | 0.00000076054 | 0.00000076083 | -0.2216% |
| Mar 25, 2026 | 0.00000076212 | 0.00000076506 | 0.00000075964 | 0.00000076249 | 0.0485% |
| Mar 24, 2026 | 0.00000075892 | 0.00000076332 | 0.00000075781 | 0.00000076218 | 0.4296% |
| Mar 23, 2026 | 0.00000076088 | 0.00000076318 | 0.00000075806 | 0.00000075892 | -0.2576% |
Access
/time_series
data via our API — starting from the
Basic plan and above.