Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2026 | 45.84 | 45.84 | 45.84 | 45.84 | 0 | 0 |
| Aug 06, 2026 | 45.84 | 45.84 | 45.84 | 45.84 | 0 | 0 |
| Aug 05, 2026 | 45.69 | 45.69 | 45.69 | 45.69 | 0 | 0 |
| Aug 04, 2026 | 44.71 | 44.71 | 44.71 | 44.71 | 0 | 0 |
| Aug 03, 2026 | 42.04 | 42.04 | 42.04 | 42.04 | 0 | 0 |
| Jul 31, 2026 | 41.49 | 41.49 | 41.49 | 41.49 | 0 | 0 |
| Jul 30, 2026 | 39.13 | 39.13 | 39.13 | 39.13 | 0 | 0 |
| Jul 29, 2026 | 39.78 | 39.78 | 39.78 | 39.78 | 0 | 0 |
| Jul 28, 2026 | 41.64 | 41.64 | 41.64 | 41.64 | 0 | 0 |
| Jul 27, 2026 | 42.41 | 42.41 | 42.41 | 42.41 | 0 | 0 |
| Jul 24, 2026 | 41.90 | 41.90 | 41.90 | 41.90 | 0 | 0 |
| Jul 23, 2026 | 42.14 | 42.14 | 42.14 | 42.14 | 0 | 0 |
| Jul 22, 2026 | 41.66 | 41.96 | 41.66 | 41.96 | 0.72% | 70 |
| Jul 21, 2026 | 39.89 | 39.89 | 39.89 | 39.89 | 0 | 0 |
| Jul 20, 2026 | 39.92 | 39.92 | 39.92 | 39.92 | 0 | 0 |
| Jul 17, 2026 | 38.69 | 38.69 | 38.69 | 38.69 | 0 | 0 |
| Jul 16, 2026 | 41.21 | 41.21 | 41.21 | 41.21 | 0 | 0 |
| Jul 15, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 0 | 0 |
| Jul 14, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 0 | 0 |
| Jul 13, 2026 | 41.87 | 41.87 | 41.87 | 41.87 | 0 | 0 |
| Jul 10, 2026 | 42.75 | 42.75 | 42.75 | 42.75 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.