Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 11h 44m
Market closed

Pre-market opens in 6 hours 14 minutes
Main market opens in 11 hours 44 minutes

21:45
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

2HP

MUNICH
45.90500 EUR
0.645
1.43%
Last update Sep 2, 8:01 AM CEST
Market closed
Day range
45.90500
45.90500
Previous close
45.26000
Open
45.90500
Access this stock data via API
Subscribe
Hewlett Packard Enterprise Company
45.91
0.65
1.43%

Historical data

Prices

Date Open High Low Close % Change Volume
Sep 02, 2026 45.91 45.91 45.91 45.91 0 0
Sep 01, 2026 45.26 45.26 45.26 45.26 0 0
Aug 31, 2026 45.18 45.18 45.18 45.18 0 0
Aug 28, 2026 46.74 46.74 46.74 46.74 0 0
Aug 27, 2026 47.86 47.86 47.86 47.86 0 0
Aug 26, 2026 45.72 45.72 45.72 45.72 0 0
Aug 25, 2026 45.37 45.37 45.37 45.37 0 0
Aug 24, 2026 45.37 45.37 45.37 45.37 0 0
Aug 21, 2026 45.37 45.37 45.37 45.37 0 0
Aug 20, 2026 45.37 45.37 45.37 45.37 0 0
Aug 19, 2026 47.02 47.02 44.71 44.71 -4.92% 81
Aug 18, 2026 49.04 49.04 49.04 49.04 0 0
Aug 17, 2026 51.27 51.27 51.27 51.27 0 0
Aug 14, 2026 51.89 51.89 51.89 51.89 0 0
Aug 13, 2026 51.89 51.89 51.89 51.89 0 0
Aug 12, 2026 47.68 47.68 47.68 47.68 0 0
Aug 11, 2026 47.68 47.68 47.68 47.68 0 0
Aug 10, 2026 46.27 48.85 46.27 48.85 5.59% 44
Aug 07, 2026 45.84 45.84 45.84 45.84 0 0
Aug 06, 2026 45.84 45.84 45.84 45.84 0 0
Aug 05, 2026 45.69 45.69 45.69 45.69 0 0
Aug 04, 2026 44.71 44.71 44.71 44.71 0 0
Aug 03, 2026 42.04 42.04 42.04 42.04 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 4 hours 14 minutes

03:45
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).