Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 0 | 0 |
| Dec 17, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 0 | 0 |
| Dec 16, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | 0 |
| Dec 15, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 0 | 0 |
| Dec 12, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 0 | 0 |
| Dec 11, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 0 | 0 |
| Dec 10, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 0 | 0 |
| Dec 09, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 0 | 0 |
| Dec 08, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | 0 |
| Dec 05, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 0 | 0 |
| Dec 04, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 0 | 0 |
| Dec 03, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 0 | 0 |
| Dec 02, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 0 | 0 |
| Dec 01, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | 0 |
| Nov 28, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | 0 |
| Nov 27, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | 0 |
| Nov 26, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | 0 |
| Nov 25, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | 0 |
| Nov 24, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 0 | 0 |
| Nov 21, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | 0 |
| Nov 20, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 0 | 0 |
| Nov 19, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | 0 |
| Nov 18, 2025 | 18.20 | 18.20 | 18.19 | 18.19 | -0.01% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.