Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 41 | 41 | 41 | 41 | 0 | 0 |
| Nov 05, 2026 | 44 | 44 | 44 | 44 | 0 | 0 |
| Nov 04, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 0 | 0 |
| Nov 03, 2026 | 45.67 | 45.67 | 45.67 | 45.67 | 0 | 0 |
| Nov 02, 2026 | 49.97 | 49.97 | 49.97 | 49.97 | 0 | 0 |
| Oct 30, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 0 | 0 |
| Oct 29, 2026 | 53.19 | 53.19 | 53.19 | 53.19 | 0 | 0 |
| Oct 28, 2026 | 54.91 | 54.91 | 54.91 | 54.91 | 0 | 0 |
| Oct 27, 2026 | 52.23 | 52.23 | 52.23 | 52.23 | 0 | 0 |
| Oct 26, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 0 | 0 |
| Oct 23, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 0 | 0 |
| Oct 22, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | 0 | 0 |
| Oct 21, 2026 | 52.29 | 52.29 | 52.29 | 52.29 | 0 | 0 |
| Oct 20, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 0 | 0 |
| Oct 19, 2026 | 50.24 | 50.24 | 50.24 | 50.24 | 0 | 0 |
| Oct 16, 2026 | 53.12 | 53.12 | 49.68 | 49.68 | -6.49% | 55 |
| Oct 15, 2026 | 54.98 | 54.98 | 54.98 | 54.98 | 0 | 0 |
| Oct 14, 2026 | 60.40 | 60.40 | 59.95 | 59.95 | -0.75% | 171 |
| Oct 13, 2026 | 62.47 | 62.47 | 62.47 | 62.47 | 0 | 0 |
| Oct 12, 2026 | 66.04 | 66.04 | 66.04 | 66.04 | 0 | 60 |
| Oct 09, 2026 | 63.78 | 63.78 | 63.78 | 63.78 | 0 | 0 |
| Oct 08, 2026 | 63.78 | 63.78 | 63.78 | 63.78 | 0 | 0 |
| Oct 07, 2026 | 62.69 | 62.69 | 62.55 | 62.55 | -0.22% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan and above.