Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 1h 19m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 1 hour 19 minutes

18:41
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

2HP

MUNICH
22.13000 EUR
1.475
7.14%
Last update Mar 26, 8:00 AM CET
Market closed
Day range
22.13000
22.13000
Previous close
20.65500
Open
22.13000
Access this stock data via API
Subscribe
Hewlett Packard Enterprise Company
22.13
1.48
7.14%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 26, 2026 22.13 22.13 22.13 22.13 0 0
Mar 25, 2026 20.66 20.66 20.66 20.66 0 0
Mar 24, 2026 19.01 19.01 19.01 19.01 0 0
Mar 23, 2026 18.78 18.78 18.78 18.78 0 0
Mar 20, 2026 18.97 18.97 18.97 18.97 -0.01% 0
Mar 19, 2026 18.89 18.89 18.89 18.89 0 0
Mar 18, 2026 18.97 18.97 18.97 18.97 0 0
Mar 17, 2026 18.97 18.97 18.97 18.97 0 0
Mar 16, 2026 18.97 18.97 18.97 18.97 0 0
Mar 13, 2026 18.67 18.67 18.67 18.67 0 0
Mar 12, 2026 18.29 18.29 18.29 18.29 0 0
Mar 11, 2026 18.29 18.29 18.29 18.29 0 0
Mar 10, 2026 18.92 18.93 18.92 18.93 0.04% 0
Mar 09, 2026 18.00 18.00 18.00 18.00 0 0
Mar 06, 2026 18.63 18.63 18.63 18.63 0 0
Mar 05, 2026 18.63 18.63 18.63 18.63 0 0
Mar 04, 2026 18.58 18.63 18.58 18.63 0.28% 147
Mar 03, 2026 18.64 18.64 18.64 18.64 0 0
Mar 02, 2026 17.83 17.83 17.83 17.83 0 0
Feb 27, 2026 17.83 17.83 17.83 17.83 0.02% 0
Feb 26, 2026 17.35 17.35 17.35 17.35 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 8 hours 18 minutes

23:41
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).