Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 60.40 | 60.40 | 59.95 | 59.95 | -0.75% | 171 |
| Oct 13, 2026 | 62.47 | 62.47 | 62.47 | 62.47 | 0 | 0 |
| Oct 12, 2026 | 66.04 | 66.04 | 66.04 | 66.04 | 0 | 60 |
| Oct 09, 2026 | 63.78 | 63.78 | 63.78 | 63.78 | 0 | 0 |
| Oct 08, 2026 | 63.78 | 63.78 | 63.78 | 63.78 | 0 | 0 |
| Oct 07, 2026 | 62.69 | 62.69 | 62.55 | 62.55 | -0.22% | 50 |
| Oct 06, 2026 | 61.87 | 61.87 | 61.87 | 61.87 | 0 | 0 |
| Oct 05, 2026 | 61.91 | 61.91 | 61.91 | 61.91 | 0 | 0 |
| Oct 02, 2026 | 57.60 | 57.60 | 57.60 | 57.60 | 0 | 0 |
| Oct 01, 2026 | 57.56 | 57.56 | 56.59 | 57.40 | -0.28% | 36 |
| Sep 30, 2026 | 54.37 | 54.37 | 54.37 | 54.37 | 0 | 0 |
| Sep 29, 2026 | 54.61 | 55.28 | 54.61 | 55.28 | 1.23% | 100 |
| Sep 28, 2026 | 54.61 | 54.61 | 54.61 | 54.61 | 0 | 0 |
| Sep 25, 2026 | 56.21 | 56.21 | 56.21 | 56.21 | 0 | 0 |
| Sep 24, 2026 | 54.14 | 54.14 | 54.14 | 54.14 | 0 | 0 |
| Sep 23, 2026 | 53.48 | 53.48 | 53.48 | 53.48 | 0 | 0 |
| Sep 22, 2026 | 53.48 | 53.48 | 53.48 | 53.48 | 0 | 0 |
| Sep 21, 2026 | 53.36 | 53.36 | 53.36 | 53.36 | 0 | 0 |
| Sep 18, 2026 | 53.36 | 53.36 | 53.36 | 53.36 | 0 | 0 |
| Sep 17, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 0 | 0 |
| Sep 16, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 0 | 0 |
| Sep 15, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 0 | 0 |
| Sep 14, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 0 | 60 |
Access
/time_series
data via our API — starting from the
Basic plan and above.