Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 0 | 0 |
| May 18, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | 0 |
| May 15, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 0 | 0 |
| May 14, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 0 | 0 |
| May 13, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 0 | 0 |
| May 12, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | 0 |
| May 11, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 0 | 0 |
| May 08, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 0 | 0 |
| May 07, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 0 | 0 |
| May 06, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 0 | 0 |
| May 05, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | 0 |
| May 04, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | 0 |
| Apr 30, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 0 | 0 |
| Apr 29, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 0 | 0 |
| Apr 28, 2026 | 24.33 | 24.33 | 23.79 | 23.79 | -2.24% | 1700 |
| Apr 27, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 0 | 0 |
| Apr 24, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 0 | 0 |
| Apr 23, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | 0 |
| Apr 22, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | 0 |
| Apr 21, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 0 | 0 |
| Apr 20, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.