VanEck Quantum Computing UCITS ETF (QNTMN) - Historical data, historical prices

United States

opens in 10h 31m

005930 357,750.00 1.06%
0700 433.60 -1.50%
2330 2,510.00 4.15%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,737.32 1.78%
EUR/USD 1.15 -0.01%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.54 0.17%
XPT/USD 1,003.20 0.33%

005930 357,750.00 1.06%
0700 433.60 -1.50%
2330 2,510.00 4.15%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,737.32 1.78%
EUR/USD 1.15 -0.01%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.54 0.17%
XPT/USD 1,003.20 0.33%

005930 357,750.00 1.06%
0700 433.60 -1.50%
2330 2,510.00 4.15%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,737.32 1.78%
EUR/USD 1.15 -0.01%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.54 0.17%
XPT/USD 1,003.20 0.33%

005930 357,750.00 1.06%
0700 433.60 -1.50%
2330 2,510.00 4.15%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,737.32 1.78%
EUR/USD 1.15 -0.01%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.54 0.17%
XPT/USD 1,003.20 0.33%

530.70001 MXN

25.14

4.52%

Last update Jun 9, 9:34 AM CST

Market closed

Day range

530.70001

530.70001

530.70001

Previous close

555.84003

Open

530.70001

Access this ETF data via API

VanEck Quantum Computing UCITS ETF

530.70

25.14

4.52%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 09, 2026	530.70	530.70	530.70	530.70	0	1
Jun 08, 2026	555.84	555.84	555.84	555.84	0	151
Jun 05, 2026	585	585	546.18	546.18	-6.64%	275
Jun 02, 2026	598.02	598.02	598.02	598.02	0	1
Jun 01, 2026	580.90	591.90	580.90	591.90	1.89%	108
May 29, 2026	580.92	580.92	580.92	580.92	0	20

Access /time_series data via our API — starting from the Basic plan and above.