VanEck Quantum Computing UCITS ETF (QNTMN) - Historical data, historical prices

United States

opens in 19h 27m

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,365.40 1.67%
EUR/USD 1.18 -0.02%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 0.00%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,365.40 1.67%
EUR/USD 1.18 -0.02%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 0.00%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,365.40 1.67%
EUR/USD 1.18 -0.02%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 0.00%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,365.40 1.67%
EUR/USD 1.18 -0.02%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 0.00%
XPT/USD 1,003.20 0.33%

505.32001 MXN

3.58

0.70%

Last update May 8, 12:47 PM CST

Market closed

Day range

505.32001

505.32001

505.32001

Previous close

508.89999

Open

505.32001

Access this ETF data via API

VanEck Quantum Computing UCITS ETF

505.32

3.58

0.70%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 08, 2026	505.32	505.32	505.32	505.32	0	11
May 07, 2026	509	509	508.90	508.90	-0.02%	45
May 06, 2026	504.05	512.95	504.05	512.95	1.77%	36

Access /time_series data via our API — starting from the Basic plan and above.