Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 44 | 44 | 44 | 44 | 0 | 50 |
| Oct 22, 2026 | 42.40 | 44.20 | 42.40 | 44.20 | 4.25% | 50 |
| Oct 21, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 0 | 50 |
| Oct 20, 2026 | 42.60 | 43.20 | 42.60 | 43.20 | 1.41% | 50 |
| Oct 19, 2026 | 43.60 | 43.60 | 43.20 | 43.20 | -0.92% | 0 |
| Oct 16, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 0 | 50 |
| Oct 15, 2026 | 40.40 | 42.40 | 40.40 | 42.40 | 4.95% | 50 |
| Oct 14, 2026 | 39.40 | 40.20 | 39.40 | 40.20 | 2.03% | 0 |
| Oct 13, 2026 | 38.60 | 39.80 | 38.60 | 39.60 | 2.59% | 50 |
| Oct 12, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 0 | 50 |
| Oct 09, 2026 | 38.40 | 38.60 | 38.40 | 38.60 | 0.52% | 50 |
| Oct 08, 2026 | 38 | 38 | 38 | 38 | 0 | 50 |
| Oct 07, 2026 | 37.60 | 38.60 | 37.60 | 38.60 | 2.66% | 0 |
| Oct 06, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 0 | 50 |
| Oct 05, 2026 | 38 | 38 | 38 | 38 | 0 | 50 |
| Oct 02, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 0 | 0 |
| Oct 01, 2026 | 37.80 | 38.40 | 37.80 | 38.40 | 1.59% | 50 |
| Sep 30, 2026 | 38 | 38.40 | 38 | 38.40 | 1.05% | 0 |
| Sep 29, 2026 | 38.20 | 38.60 | 38.20 | 38.40 | 0.52% | 0 |
| Sep 28, 2026 | 38 | 38.60 | 38 | 38.60 | 1.58% | 0 |
| Sep 25, 2026 | 37.80 | 38.20 | 37.80 | 38.20 | 1.06% | 50 |
| Sep 24, 2026 | 37.60 | 38.20 | 37.60 | 38.20 | 1.60% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan and above.