Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0.22000000 | 0.22000000 | 0.21500000 | 0.22000000 | 0 | 100970 |
| Oct 15, 2026 | 0.22000000 | 0.22000000 | 0.21500000 | 0.22000000 | 0 | 1501041 |
| Oct 14, 2026 | 0.21500000 | 0.22000000 | 0.21500000 | 0.22000000 | 2.33% | 627001 |
| Oct 13, 2026 | 0.21500000 | 0.21500000 | 0.21500000 | 0.21500000 | 0 | 2464726 |
| Oct 12, 2026 | 0.21500000 | 0.21750000 | 0.21500000 | 0.21500000 | 0 | 2312530 |
| Oct 09, 2026 | 0.21500000 | 0.21750000 | 0.21500000 | 0.21500000 | 0 | 437738 |
| Oct 08, 2026 | 0.22000000 | 0.22000000 | 0.21500000 | 0.21500000 | -2.27% | 128272 |
| Oct 07, 2026 | 0.20999999 | 0.22000000 | 0.20999999 | 0.21500000 | 2.38% | 11902509 |
| Oct 06, 2026 | 0.21500000 | 0.21500000 | 0.20999999 | 0.20999999 | -2.33% | 535358 |
| Oct 05, 2026 | 0.20999999 | 0.21500000 | 0.20999999 | 0.21500000 | 2.38% | 3227229 |
| Oct 02, 2026 | 0.20999999 | 0.21500000 | 0.20999999 | 0.20999999 | 0 | 827254 |
| Oct 01, 2026 | 0.21500000 | 0.21500000 | 0.20999999 | 0.20999999 | -2.33% | 134027 |
| Sep 30, 2026 | 0.21500000 | 0.21500000 | 0.20999999 | 0.21500000 | 0 | 520835 |
| Sep 29, 2026 | 0.20999999 | 0.21500000 | 0.20999999 | 0.20999999 | 0 | 436226 |
| Sep 28, 2026 | 0.20999999 | 0.21500000 | 0.20999999 | 0.21500000 | 2.38% | 796659 |
| Sep 25, 2026 | 0.21250001 | 0.21500000 | 0.20999999 | 0.20999999 | -1.18% | 2276436 |
| Sep 24, 2026 | 0.20999999 | 0.21500000 | 0.20999999 | 0.21500000 | 2.38% | 754365 |
| Sep 23, 2026 | 0.20500000 | 0.20999999 | 0.20500000 | 0.20999999 | 2.44% | 4802910 |
| Sep 22, 2026 | 0.20500000 | 0.20750000 | 0.20500000 | 0.20500000 | 0 | 428968 |
| Sep 21, 2026 | 0.20500000 | 0.20500000 | 0.20500000 | 0.20500000 | 0 | 1185771 |
| Sep 18, 2026 | 0.20500000 | 0.20750000 | 0.20500000 | 0.20500000 | 0 | 1689447 |
Access
/time_series
data via our API — starting from the
Basic plan and above.