Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 29, 2025 | 0.20000000 | 0.20000000 | 0.19499999 | 0.19499999 | -2.50% | 245243 |
| Sep 26, 2025 | 0.19499999 | 0.20000000 | 0.19499999 | 0.20000000 | 2.56% | 217602 |
| Sep 25, 2025 | 0.19499999 | 0.20500000 | 0.19499999 | 0.20000000 | 2.56% | 1043816 |
| Sep 24, 2025 | 0.19499999 | 0.20000000 | 0.19000000 | 0.19499999 | 0 | 393099 |
| Sep 23, 2025 | 0.20000000 | 0.20000000 | 0.19000000 | 0.19499999 | -2.50% | 491762 |
| Sep 22, 2025 | 0.20500000 | 0.20999999 | 0.19499999 | 0.19499999 | -4.88% | 1704760 |
| Sep 19, 2025 | 0.20500000 | 0.20500000 | 0.19499999 | 0.20500000 | 0 | 2162779 |
| Sep 18, 2025 | 0.19499999 | 0.20000000 | 0.19000000 | 0.20000000 | 2.56% | 1106478 |
| Sep 17, 2025 | 0.19499999 | 0.21250001 | 0.19000000 | 0.20000000 | 2.56% | 11607551 |
| Sep 16, 2025 | 0.17500000 | 0.19000000 | 0.17500000 | 0.19000000 | 8.57% | 3306419 |
| Sep 15, 2025 | 0.18000001 | 0.18500000 | 0.17000000 | 0.18500000 | 2.78% | 1965477 |
| Sep 12, 2025 | 0.18000001 | 0.18500000 | 0.17000000 | 0.18000001 | 0 | 1690346 |
| Sep 11, 2025 | 0.17000000 | 0.18500000 | 0.17000000 | 0.18000001 | 5.88% | 1274316 |
| Sep 10, 2025 | 0.17500000 | 0.17500000 | 0.16750000 | 0.17500000 | 0 | 1562263 |
| Sep 09, 2025 | 0.17000000 | 0.17500000 | 0.16000000 | 0.17500000 | 2.94% | 1579017 |
| Sep 08, 2025 | 0.17000000 | 0.17000000 | 0.16000000 | 0.17000000 | 0 | 809067 |
| Sep 05, 2025 | 0.16000000 | 0.17000000 | 0.16000000 | 0.17000000 | 6.25% | 1250503 |
| Sep 04, 2025 | 0.16500001 | 0.17000000 | 0.15500000 | 0.17000000 | 3.03% | 431583 |
| Sep 03, 2025 | 0.17000000 | 0.17500000 | 0.16000000 | 0.16500001 | -2.94% | 689665 |
| Sep 02, 2025 | 0.17000000 | 0.17500000 | 0.16000000 | 0.17500000 | 2.94% | 2196437 |
| Sep 01, 2025 | 0.15500000 | 0.17000000 | 0.15000001 | 0.17000000 | 9.68% | 4329748 |
| Aug 29, 2025 | 0.16000000 | 0.16000000 | 0.15000001 | 0.15500000 | -3.13% | 1871212 |