Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 0.18000001 | 0.18500000 | 0.17250000 | 0.17500000 | -2.78% | 1937843 |
| Apr 16, 2026 | 0.17500000 | 0.18000001 | 0.17500000 | 0.17500000 | 0 | 691479 |
| Apr 15, 2026 | 0.18500000 | 0.18500000 | 0.17500000 | 0.17500000 | -5.41% | 640845 |
| Apr 14, 2026 | 0.18000001 | 0.18500000 | 0.17500000 | 0.18000001 | 0 | 1236331 |
| Apr 13, 2026 | 0.19000000 | 0.19000000 | 0.18000001 | 0.18500000 | -2.63% | 664731 |
| Apr 10, 2026 | 0.19000000 | 0.19000000 | 0.18500000 | 0.19000000 | 0 | 118856 |
| Apr 09, 2026 | 0.18500000 | 0.19499999 | 0.18500000 | 0.19000000 | 2.70% | 330844 |
| Apr 08, 2026 | 0.18000001 | 0.19000000 | 0.17749999 | 0.19000000 | 5.56% | 4251646 |
| Apr 07, 2026 | 0.16500001 | 0.18000001 | 0.16500001 | 0.18000001 | 9.09% | 2544556 |
| Apr 02, 2026 | 0.17000000 | 0.17000000 | 0.16500001 | 0.17000000 | 0 | 82767 |
| Apr 01, 2026 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 567586 |
| Mar 31, 2026 | 0.17000000 | 0.17000000 | 0.16500001 | 0.17000000 | 0 | 964602 |
| Mar 30, 2026 | 0.16500001 | 0.17000000 | 0.16000000 | 0.17000000 | 3.03% | 439364 |
| Mar 27, 2026 | 0.17000000 | 0.17000000 | 0.16500001 | 0.16500001 | -2.94% | 126111 |
| Mar 26, 2026 | 0.17000000 | 0.17500000 | 0.17000000 | 0.17000000 | 0 | 94483 |
| Mar 25, 2026 | 0.16249999 | 0.17500000 | 0.16249999 | 0.17000000 | 4.62% | 154249 |
| Mar 24, 2026 | 0.16500001 | 0.16750000 | 0.16500001 | 0.16500001 | 0 | 504755 |
| Mar 23, 2026 | 0.16500001 | 0.17000000 | 0.16500001 | 0.16500001 | 0 | 82598 |
| Mar 20, 2026 | 0.17000000 | 0.17500000 | 0.16500001 | 0.17500000 | 2.94% | 370674 |
| Mar 19, 2026 | 0.18000001 | 0.18000001 | 0.16500001 | 0.17000000 | -5.56% | 959670 |
| Mar 18, 2026 | 0.17000000 | 0.18000001 | 0.17000000 | 0.18000001 | 5.88% | 416301 |
Access
/time_series
data via our API — starting from the
Basic plan and above.