BetMakers Technology Group Ltd (BET) - Historical data, historical prices

0.18500000 AUD

0.005

2.63%

Last update Dec 16, 3:59 PM AEDT

Market closed

Day range

0.18500000

0.18000001

0.19000000

Previous close

0.19000000

Open

0.19000000

Access this stock data via API

BetMakers Technology Group Ltd

0.19

0.01

2.63%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	0.19000000	0.19000000	0.18000001	0.18500000	-2.63%	932823
Dec 15, 2025	0.17000000	0.19000000	0.16500001	0.19000000	11.76%	871829
Dec 12, 2025	0.16500001	0.17000000	0.16500001	0.17000000	3.03%	1551032
Dec 11, 2025	0.17250000	0.17500000	0.16500001	0.16500001	-4.35%	969101
Dec 10, 2025	0.17000000	0.17500000	0.17000000	0.17500000	2.94%	352641
Dec 09, 2025	0.17500000	0.17500000	0.17000000	0.17000000	-2.86%	310975
Dec 08, 2025	0.17500000	0.17749999	0.17000000	0.17000000	-2.86%	33009702
Dec 05, 2025	0.19000000	0.19000000	0.17500000	0.17500000	-7.89%	430138
Dec 04, 2025	0.18000001	0.19499999	0.17500000	0.18500000	2.78%	6206655
Dec 03, 2025	0.16000000	0.17500000	0.16000000	0.17500000	9.37%	3516100
Dec 02, 2025	0.15000001	0.15500000	0.14000000	0.15500000	3.33%	2019709
Dec 01, 2025	0.15500000	0.16000000	0.14500000	0.16000000	3.23%	578249
Nov 28, 2025	0.15000001	0.15500000	0.15000001	0.15500000	3.33%	322375
Nov 27, 2025	0.15000001	0.16000000	0.15000001	0.16000000	6.67%	1111190
Nov 26, 2025	0.15000001	0.15500000	0.14500000	0.15500000	3.33%	543192
Nov 25, 2025	0.15000001	0.15250000	0.14500000	0.15000001	0	83223
Nov 24, 2025	0.14500000	0.15250000	0.14000000	0.15000001	3.45%	1357173
Nov 21, 2025	0.14500000	0.15000001	0.13500001	0.15000001	3.45%	4869730
Nov 20, 2025	0.16000000	0.16500001	0.15000001	0.15000001	-6.25%	1596402
Nov 19, 2025	0.16500001	0.16500001	0.16000000	0.16000000	-3.03%	60164
Nov 18, 2025	0.16500001	0.16500001	0.15500000	0.16500001	0	841835
Nov 17, 2025	0.16500001	0.17000000	0.16249999	0.16500001	0	294452

Access /time_series data via our API — starting from the Basic plan.