BetMakers Technology Group Ltd (BET) - Historical data, historical prices

0.15000001 AUD

0

0%

Last update Nov 21, 3:59 PM AEDT

Market closed

Day range

0.15000001

0.13500001

0.15000001

Previous close

0.15000001

Open

0.14500000

Access this stock data via API

BetMakers Technology Group Ltd

0.15

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Nov 21, 2025	0.14500000	0.15000001	0.13500001	0.15000001	3.45%	4869730
Nov 20, 2025	0.16000000	0.16500001	0.15000001	0.15000001	-6.25%	1596402
Nov 19, 2025	0.16500001	0.16500001	0.16000000	0.16000000	-3.03%	60164
Nov 18, 2025	0.16500001	0.16500001	0.15500000	0.16500001	0	841835
Nov 17, 2025	0.16500001	0.17000000	0.16249999	0.16500001	0	294452
Nov 14, 2025	0.17500000	0.17500000	0.16500001	0.17000000	-2.86%	2453972
Nov 13, 2025	0.17500000	0.18000001	0.16500001	0.18000001	2.86%	836261
Nov 12, 2025	0.16500001	0.17500000	0.16500001	0.17500000	6.06%	893254
Nov 11, 2025	0.16500001	0.16500001	0.15500000	0.16500001	0	1197372
Nov 10, 2025	0.15000001	0.16000000	0.15000001	0.16000000	6.67%	463676
Nov 07, 2025	0.16500001	0.16500001	0.15000001	0.15500000	-6.06%	723786
Nov 06, 2025	0.16000000	0.16500001	0.15500000	0.15500000	-3.13%	337431
Nov 05, 2025	0.16500001	0.16500001	0.16000000	0.16000000	-3.03%	442669
Nov 04, 2025	0.16500001	0.17000000	0.16249999	0.16500001	0	607371
Nov 03, 2025	0.16000000	0.17000000	0.16000000	0.16000000	0	1075000
Oct 31, 2025	0.17000000	0.17000000	0.16000000	0.16000000	-5.88%	959183
Oct 30, 2025	0.17500000	0.17500000	0.16500001	0.17000000	-2.86%	2047066
Oct 29, 2025	0.17500000	0.18000001	0.17000000	0.17000000	-2.86%	2060328
Oct 28, 2025	0.19499999	0.19499999	0.17500000	0.18000001	-7.69%	2147594
Oct 27, 2025	0.20000000	0.20000000	0.18500000	0.19000000	-5%	319067
Oct 24, 2025	0.18500000	0.19499999	0.18000001	0.19499999	5.41%	1273114
Oct 23, 2025	0.19000000	0.19000000	0.18500000	0.19000000	0	565774
Oct 22, 2025	0.19499999	0.19499999	0.18500000	0.19000000	-2.56%	898879