Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 20, 2025 | 0.19000000 | 0.19499999 | 0.18500000 | 0.19499999 | 2.63% | 1036957 |
| Oct 17, 2025 | 0.19499999 | 0.19499999 | 0.18000001 | 0.19499999 | 0 | 810305 |
| Oct 16, 2025 | 0.19499999 | 0.20000000 | 0.19250000 | 0.20000000 | 2.56% | 972491 |
| Oct 15, 2025 | 0.19499999 | 0.20000000 | 0.19250000 | 0.20000000 | 2.56% | 642189 |
| Oct 14, 2025 | 0.19499999 | 0.20000000 | 0.1875 | 0.19000000 | -2.56% | 3432203 |
| Oct 13, 2025 | 0.20000000 | 0.20000000 | 0.18500000 | 0.20000000 | 0 | 1084915 |
| Oct 10, 2025 | 0.19499999 | 0.20000000 | 0.19000000 | 0.20000000 | 2.56% | 646498 |
| Oct 09, 2025 | 0.21500000 | 0.21500000 | 0.19499999 | 0.19499999 | -9.30% | 1013517 |
| Oct 08, 2025 | 0.20999999 | 0.21500000 | 0.19499999 | 0.21500000 | 2.38% | 4406618 |
| Oct 07, 2025 | 0.20000000 | 0.21500000 | 0.19499999 | 0.20999999 | 5.00% | 1716384 |
| Oct 06, 2025 | 0.20500000 | 0.20500000 | 0.20000000 | 0.20000000 | -2.44% | 667627 |
| Oct 03, 2025 | 0.20000000 | 0.20500000 | 0.19750001 | 0.20000000 | 0 | 2675986 |
| Oct 02, 2025 | 0.19750001 | 0.20500000 | 0.19000000 | 0.20000000 | 1.27% | 2014265 |
| Oct 01, 2025 | 0.19000000 | 0.20000000 | 0.19000000 | 0.19499999 | 2.63% | 1871150 |
| Sep 30, 2025 | 0.19499999 | 0.19499999 | 0.19000000 | 0.19499999 | 0 | 1026871 |
| Sep 29, 2025 | 0.20000000 | 0.20000000 | 0.19499999 | 0.19499999 | -2.50% | 245243 |
| Sep 26, 2025 | 0.19499999 | 0.20000000 | 0.19499999 | 0.20000000 | 2.56% | 217602 |
| Sep 25, 2025 | 0.19499999 | 0.20500000 | 0.19499999 | 0.20000000 | 2.56% | 1043816 |
| Sep 24, 2025 | 0.19499999 | 0.20000000 | 0.19000000 | 0.19499999 | 0 | 393099 |
| Sep 23, 2025 | 0.20000000 | 0.20000000 | 0.19000000 | 0.19499999 | -2.50% | 491762 |
| Sep 22, 2025 | 0.20500000 | 0.20999999 | 0.19499999 | 0.19499999 | -4.88% | 1704760 |