Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 0.19499999 | 0.20000000 | 0.19000000 | 0.19000000 | -2.56% | 868760 |
| Jan 29, 2026 | 0.20000000 | 0.20500000 | 0.19499999 | 0.19499999 | -2.50% | 407253 |
| Jan 28, 2026 | 0.19000000 | 0.20999999 | 0.19000000 | 0.20000000 | 5.26% | 1687103 |
| Jan 27, 2026 | 0.19000000 | 0.20000000 | 0.18500000 | 0.19000000 | 0 | 1448186 |
| Jan 23, 2026 | 0.19499999 | 0.20000000 | 0.18500000 | 0.19499999 | 0 | 1519108 |
| Jan 22, 2026 | 0.19000000 | 0.19499999 | 0.19000000 | 0.19499999 | 2.63% | 556596 |
| Jan 21, 2026 | 0.19000000 | 0.19499999 | 0.18500000 | 0.19499999 | 2.63% | 699254 |
| Jan 20, 2026 | 0.19000000 | 0.19499999 | 0.18500000 | 0.19499999 | 2.63% | 885525 |
| Jan 19, 2026 | 0.19499999 | 0.20000000 | 0.19000000 | 0.19000000 | -2.56% | 1671277 |
| Jan 16, 2026 | 0.19499999 | 0.20000000 | 0.19499999 | 0.19499999 | 0 | 248245 |
| Jan 15, 2026 | 0.20000000 | 0.20500000 | 0.19499999 | 0.19499999 | -2.50% | 1268103 |
| Jan 14, 2026 | 0.19000000 | 0.20000000 | 0.19000000 | 0.20000000 | 5.26% | 154093 |
| Jan 13, 2026 | 0.20000000 | 0.20500000 | 0.19000000 | 0.20000000 | 0 | 813035 |
| Jan 12, 2026 | 0.20000000 | 0.20999999 | 0.20000000 | 0.20000000 | 0 | 1960975 |
| Jan 09, 2026 | 0.19499999 | 0.20999999 | 0.19000000 | 0.20500000 | 5.13% | 5474493 |
| Jan 08, 2026 | 0.18000001 | 0.20000000 | 0.18000001 | 0.20000000 | 11.11% | 2609530 |
| Jan 07, 2026 | 0.18500000 | 0.19000000 | 0.18000001 | 0.18500000 | 0 | 796968 |
| Jan 06, 2026 | 0.19000000 | 0.19000000 | 0.18500000 | 0.18500000 | -2.63% | 2235503 |
| Jan 05, 2026 | 0.19000000 | 0.19000000 | 0.18250000 | 0.19000000 | 0 | 201110 |
| Jan 02, 2026 | 0.18500000 | 0.19499999 | 0.18500000 | 0.19000000 | 2.70% | 2298220 |
Access
/time_series
data via our API — starting from the
Basic plan.