Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 29, 2026 | 0.212 | 0.212 | 0.212 | 0.212 | 0 | 46511 |
| Sep 28, 2026 | 0.20999999 | 0.21500000 | 0.20999999 | 0.21500000 | 2.38% | 796659 |
| Sep 25, 2026 | 0.21250001 | 0.21500000 | 0.20999999 | 0.20999999 | -1.18% | 2276436 |
| Sep 24, 2026 | 0.20999999 | 0.21500000 | 0.20999999 | 0.21500000 | 2.38% | 754365 |
| Sep 23, 2026 | 0.20500000 | 0.20999999 | 0.20500000 | 0.20999999 | 2.44% | 4802910 |
| Sep 22, 2026 | 0.20500000 | 0.20750000 | 0.20500000 | 0.20500000 | 0 | 428968 |
| Sep 21, 2026 | 0.20500000 | 0.20500000 | 0.20500000 | 0.20500000 | 0 | 1185771 |
| Sep 18, 2026 | 0.20500000 | 0.20750000 | 0.20500000 | 0.20500000 | 0 | 1689447 |
| Sep 17, 2026 | 0.20999999 | 0.20999999 | 0.20500000 | 0.20500000 | -2.38% | 2093781 |
| Sep 16, 2026 | 0.20500000 | 0.20750000 | 0.20000000 | 0.20500000 | 0 | 1541791 |
| Sep 15, 2026 | 0.20500000 | 0.20750000 | 0.20000000 | 0.20500000 | 0 | 3977243 |
| Sep 14, 2026 | 0.20500000 | 0.20999999 | 0.20500000 | 0.20999999 | 2.44% | 1193979 |
| Sep 11, 2026 | 0.20500000 | 0.20750000 | 0.20000000 | 0.20500000 | 0 | 2876592 |
| Sep 10, 2026 | 0.20500000 | 0.20999999 | 0.20500000 | 0.20500000 | 0 | 4400739 |
| Sep 09, 2026 | 0.20999999 | 0.20999999 | 0.20500000 | 0.20999999 | 0 | 3638289 |
| Sep 08, 2026 | 0.20750000 | 0.21500000 | 0.20750000 | 0.21500000 | 3.61% | 2101289 |
| Sep 07, 2026 | 0.20500000 | 0.20999999 | 0.20500000 | 0.20999999 | 2.44% | 782184 |
| Sep 04, 2026 | 0.20500000 | 0.20999999 | 0.20500000 | 0.20999999 | 2.44% | 777360 |
| Sep 03, 2026 | 0.20999999 | 0.20999999 | 0.20500000 | 0.20999999 | 0 | 2313285 |
| Sep 02, 2026 | 0.20500000 | 0.20999999 | 0.20500000 | 0.20500000 | 0 | 1998590 |
| Sep 01, 2026 | 0.20999999 | 0.21250001 | 0.20500000 | 0.20999999 | 0 | 6696546 |
| Aug 31, 2026 | 0.20999999 | 0.21500000 | 0.20999999 | 0.20999999 | 0 | 22578402 |
Access
/time_series
data via our API — starting from the
Basic plan and above.