Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 0.19499999 | 0.20000000 | 0.18500000 | 0.19000000 | -2.56% | 1333776 |
| Feb 26, 2026 | 0.18500000 | 0.19250000 | 0.18500000 | 0.18500000 | 0 | 528799 |
| Feb 25, 2026 | 0.17500000 | 0.19000000 | 0.17500000 | 0.18500000 | 5.71% | 1032584 |
| Feb 24, 2026 | 0.17250000 | 0.18000001 | 0.17000000 | 0.18000001 | 4.35% | 325234 |
| Feb 23, 2026 | 0.17000000 | 0.18000001 | 0.17000000 | 0.17500000 | 2.94% | 846611 |
| Feb 20, 2026 | 0.18000001 | 0.18250000 | 0.17000000 | 0.17000000 | -5.56% | 1279899 |
| Feb 19, 2026 | 0.17749999 | 0.18500000 | 0.17749999 | 0.18000001 | 1.41% | 266357 |
| Feb 18, 2026 | 0.17500000 | 0.18500000 | 0.17500000 | 0.18000001 | 2.86% | 666382 |
| Feb 17, 2026 | 0.17500000 | 0.18500000 | 0.17000000 | 0.18000001 | 2.86% | 767037 |
| Feb 16, 2026 | 0.18000001 | 0.18000001 | 0.17000000 | 0.17500000 | -2.78% | 653640 |
| Feb 13, 2026 | 0.19000000 | 0.19000000 | 0.17500000 | 0.17500000 | -7.89% | 2589264 |
| Feb 12, 2026 | 0.20000000 | 0.20500000 | 0.18500000 | 0.19000000 | -5% | 6439528 |
| Feb 11, 2026 | 0.20000000 | 0.25 | 0.20000000 | 0.23000000 | 15% | 4602798 |
| Feb 10, 2026 | 0.20750000 | 0.20999999 | 0.20500000 | 0.20500000 | -1.20% | 408286 |
| Feb 09, 2026 | 0.20000000 | 0.20999999 | 0.20000000 | 0.20500000 | 2.50% | 1730069 |
| Feb 06, 2026 | 0.19499999 | 0.20999999 | 0.18500000 | 0.20999999 | 7.69% | 8954135 |
| Feb 05, 2026 | 0.20500000 | 0.20500000 | 0.19499999 | 0.20500000 | 0 | 725466 |
| Feb 04, 2026 | 0.20500000 | 0.20500000 | 0.20000000 | 0.20500000 | 0 | 778698 |
| Feb 03, 2026 | 0.20000000 | 0.20000000 | 0.19499999 | 0.20000000 | 0 | 811205 |
| Feb 02, 2026 | 0.19000000 | 0.20000000 | 0.18500000 | 0.20000000 | 5.26% | 2901878 |
| Jan 30, 2026 | 0.19499999 | 0.20000000 | 0.19000000 | 0.19000000 | -2.56% | 868760 |
| Jan 29, 2026 | 0.20000000 | 0.20500000 | 0.19499999 | 0.19499999 | -2.50% | 407253 |
| Jan 28, 2026 | 0.19000000 | 0.20999999 | 0.19000000 | 0.20000000 | 5.26% | 1687103 |
Access
/time_series
data via our API — starting from the
Basic plan.