Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.17000000 | 0.17000000 | 0.16500001 | 0.16500001 | -2.94% | 126111 |
| Mar 26, 2026 | 0.17000000 | 0.17500000 | 0.17000000 | 0.17000000 | 0 | 94483 |
| Mar 25, 2026 | 0.16249999 | 0.17500000 | 0.16249999 | 0.17000000 | 4.62% | 154249 |
| Mar 24, 2026 | 0.16500001 | 0.16750000 | 0.16500001 | 0.16500001 | 0 | 504755 |
| Mar 23, 2026 | 0.16500001 | 0.17000000 | 0.16500001 | 0.16500001 | 0 | 82598 |
| Mar 20, 2026 | 0.17000000 | 0.17500000 | 0.16500001 | 0.17500000 | 2.94% | 370674 |
| Mar 19, 2026 | 0.18000001 | 0.18000001 | 0.16500001 | 0.17000000 | -5.56% | 959670 |
| Mar 18, 2026 | 0.17000000 | 0.18000001 | 0.17000000 | 0.18000001 | 5.88% | 416301 |
| Mar 17, 2026 | 0.17000000 | 0.17500000 | 0.17000000 | 0.17000000 | 0 | 940835 |
| Mar 16, 2026 | 0.16000000 | 0.17500000 | 0.16000000 | 0.17000000 | 6.25% | 598340 |
| Mar 13, 2026 | 0.18500000 | 0.18500000 | 0.16000000 | 0.16000000 | -13.51% | 1598109 |
| Mar 12, 2026 | 0.16000000 | 0.18500000 | 0.16000000 | 0.18500000 | 15.63% | 847323 |
| Mar 11, 2026 | 0.16500001 | 0.17500000 | 0.16000000 | 0.16000000 | -3.03% | 372366 |
| Mar 10, 2026 | 0.16500001 | 0.17500000 | 0.16500001 | 0.17500000 | 6.06% | 531334 |
| Mar 09, 2026 | 0.17000000 | 0.18000001 | 0.16000000 | 0.17000000 | 0 | 3875973 |
| Mar 06, 2026 | 0.18500000 | 0.18500000 | 0.17000000 | 0.17000000 | -8.11% | 373282 |
| Mar 05, 2026 | 0.17000000 | 0.18000001 | 0.17000000 | 0.18000001 | 5.88% | 845344 |
| Mar 04, 2026 | 0.17000000 | 0.17500000 | 0.16500001 | 0.17500000 | 2.94% | 516724 |
| Mar 03, 2026 | 0.17500000 | 0.18000001 | 0.16500001 | 0.17000000 | -2.86% | 2557427 |
| Mar 02, 2026 | 0.18000001 | 0.18500000 | 0.18000001 | 0.18000001 | 0 | 430797 |
Access
/time_series
data via our API — starting from the
Basic plan and above.