BetMakers Technology Group Ltd (BET) - Historical data, historical prices (daily)

United States

closing in 3h 14m

0700 416.40 -0.81%
EUR/USD 1.12 0.59%
AAPL 349.04 1.95%
TSLA 377.30 5.33%
NESN 85.78 -0.08%
7203 3,479.00 4.22%
USD/JPY 158.01 -0.28%
XPT/USD 1,003.20 0.33%
ETH/USD 2,121.89 -0.26%
2330 2,235.00 4.68%
005930 189,900.00 0.64%
MC 402.45 -1.54%
AZN 14,066.00 0.98%
ASML 1,343.80 4.69%

0.20999999 AUD

0

0%

Last update Nov 9, 3:59 PM AEDT

Market closed

Day range

0.20999999

0.20999999

0.21200000

Previous close

0.20999999

Open

0.20999999

Access this stock data via API

BetMakers Technology Group Ltd

0.21

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Nov 09, 2026	0.20999999	0.21200000	0.20999999	0.20999999	0	591283
Nov 06, 2026	0.20999999	0.21500000	0.20999999	0.20999999	0	658530
Nov 05, 2026	0.21500000	0.22000000	0.20999999	0.20999999	-2.33%	3677079
Nov 04, 2026	0.21500000	0.21750000	0.21500000	0.21500000	0	702198
Nov 03, 2026	0.21750000	0.21750000	0.21500000	0.21500000	-1.15%	268141
Nov 02, 2026	0.21500000	0.22000000	0.21500000	0.22000000	2.33%	1155692
Oct 30, 2026	0.21500000	0.21500000	0.20999999	0.21500000	0	786564
Oct 29, 2026	0.21500000	0.21500000	0.20999999	0.20999999	-2.33%	470761
Oct 28, 2026	0.21500000	0.21500000	0.21250001	0.21500000	0	1240537
Oct 27, 2026	0.21500000	0.21500000	0.20999999	0.20999999	-2.33%	2862091
Oct 26, 2026	0.21500000	0.22000000	0.20999999	0.21500000	0	2760134
Oct 23, 2026	0.21500000	0.22000000	0.20999999	0.22000000	2.33%	938265
Oct 22, 2026	0.20999999	0.22000000	0.20999999	0.22000000	4.76%	2991861
Oct 21, 2026	0.20999999	0.21500000	0.20999999	0.21500000	2.38%	1080057
Oct 20, 2026	0.21500000	0.21500000	0.20999999	0.21500000	0	1659436
Oct 19, 2026	0.22000000	0.22000000	0.20999999	0.21500000	-2.27%	1605311
Oct 16, 2026	0.22000000	0.22000000	0.21500000	0.22000000	0	100970
Oct 15, 2026	0.22000000	0.22000000	0.21500000	0.22000000	0	1501041
Oct 14, 2026	0.21500000	0.22000000	0.21500000	0.22000000	2.33%	627001
Oct 13, 2026	0.21500000	0.21500000	0.21500000	0.21500000	0	2464726
Oct 12, 2026	0.21500000	0.21750000	0.21500000	0.21500000	0	2312530
Oct 09, 2026	0.21500000	0.21750000	0.21500000	0.21500000	0	437738

Access /time_series data via our API — starting from the Basic plan and above.

#cookies-policy .cookie-consent__expanded:target { display: flex; } #cookies-policy .cookie-consent__banner:has(.cookie-consent__expanded:target) .cookie-consent__collapsed { display: none; } #cookies-policy:target .cookie-consent__expanded { display: none; } #cookies-policy:target .cookie-consent__collapsed { display: flex; }