BetMakers Technology Group Ltd (BET) - Historical data, historical prices

United States

opens in 7h 5m

0.175 AUD

0.005

2.78%

Last update Jun 1, 3:59 PM AEST

Market closed

Day range

0.175

0.177

Previous close

0.18000001

Open

0.177

Access this stock data via API

BetMakers Technology Group Ltd

0.18

0.01

2.78%

Date	Open	High	Low	Close	% Change	Volume
Jun 01, 2026	0.177	0.177	0.177	0.177	0	2103
May 29, 2026	0.17000000	0.18250000	0.17000000	0.18000001	5.88%	1334002
May 28, 2026	0.17500000	0.17749999	0.17000000	0.17000000	-2.86%	175356
May 27, 2026	0.17250000	0.18000001	0.17250000	0.17500000	1.45%	373635
May 26, 2026	0.17500000	0.18000001	0.17500000	0.17500000	0	1092408
May 25, 2026	0.18000001	0.18250000	0.17500000	0.17500000	-2.78%	430708
May 22, 2026	0.18000001	0.18500000	0.18000001	0.18000001	0	69934
May 21, 2026	0.18000001	0.18500000	0.18000001	0.18000001	0	559899
May 20, 2026	0.18500000	0.18500000	0.18000001	0.18500000	0	370810
May 19, 2026	0.18000001	0.18500000	0.18000001	0.18500000	2.78%	127227
May 18, 2026	0.18500000	0.1875	0.17500000	0.17500000	-5.41%	4325090
May 15, 2026	0.18500000	0.19000000	0.18500000	0.19000000	2.70%	361826
May 14, 2026	0.18500000	0.18500000	0.18000001	0.18500000	0	181378
May 13, 2026	0.18500000	0.18500000	0.18000001	0.18000001	-2.70%	2004001
May 12, 2026	0.1875	0.19000000	0.18000001	0.19000000	1.33%	2178675
May 11, 2026	0.18500000	0.19000000	0.18500000	0.19000000	2.70%	760130
May 08, 2026	0.18500000	0.19000000	0.18500000	0.19000000	2.70%	140682
May 07, 2026	0.18500000	0.19000000	0.18000001	0.18500000	0	1537513
May 06, 2026	0.18000001	0.19000000	0.17749999	0.18500000	2.78%	1535213
May 05, 2026	0.17500000	0.18000001	0.17000000	0.18000001	2.86%	3285276
May 04, 2026	0.17500000	0.17500000	0.17000000	0.17000000	-2.86%	694254
May 01, 2026	0.18000001	0.18000001	0.17000000	0.18000001	0	437688

Access /time_series data via our API — starting from the Basic plan and above.

BetMakers Technology Group Ltd