Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 0.011300000 | 0.012000000 | 0.0085000005 | 0.010600000 | -6.19% | 4768951 |
| Jun 17, 2025 | 0.0092000002 | 0.011700000 | 0.0091000004 | 0.011700000 | 27.17% | 5203094 |
| Jun 16, 2025 | 0.0077999998 | 0.0098000001 | 0.0062000002 | 0.0097000003 | 24.36% | 3346479 |
| Jun 13, 2025 | 0.0063000000 | 0.0078999996 | 0.0057000001 | 0.0078999996 | 25.40% | 6558301 |
| Jun 12, 2025 | 0.0055000000 | 0.0066999998 | 0.0052000000 | 0.0057000001 | 3.64% | 1374000 |
| Jun 11, 2025 | 0.0052000000 | 0.0055000000 | 0.0046000001 | 0.0055000000 | 5.77% | 547333 |
| Jun 10, 2025 | 0.0054000001 | 0.0054000001 | 0.0049000001 | 0.0052000000 | -3.70% | 691000 |
| Jun 09, 2025 | 0.0066999998 | 0.0077000000 | 0.0054000001 | 0.0054000001 | -19.40% | 2740999 |
| Jun 06, 2025 | 0.0065000001 | 0.0099999998 | 0.0052000000 | 0.0068000001 | 4.62% | 1632400 |
| Jun 05, 2025 | 0.0073000002 | 0.0073000002 | 0.0051000002 | 0.0065000001 | -10.96% | 5226279 |
| Jun 04, 2025 | 0.0073000002 | 0.0073000002 | 0.0073000002 | 0.0073000002 | 0 | 0 |
| Jun 03, 2025 | 0.0055999998 | 0.0073000002 | 0.0055999998 | 0.0073000002 | 30.36% | 30000 |
| Jun 02, 2025 | 0.0055999998 | 0.0055999998 | 0.0055999998 | 0.0055999998 | 0 | 0 |
| May 30, 2025 | 0.0071000000 | 0.0071000000 | 0.0055999998 | 0.0055999998 | -21.13% | 200000 |
| May 29, 2025 | 0.0049999999 | 0.0071000000 | 0.0049999999 | 0.0071000000 | 42.00% | 7000 |
| May 28, 2025 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 0 |
| May 27, 2025 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 0 |
| May 26, 2025 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 0 |
| May 23, 2025 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 0 |
| May 22, 2025 | 0.0030000000 | 0.0049999999 | 0.0030000000 | 0.0049999999 | 66.67% | 75000 |
| May 21, 2025 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0 | 0 |
| May 20, 2025 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0 | 0 |
| May 19, 2025 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0 | 0 |