Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 4h 1m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 4 hours 1 minute

05:28
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
K33 AB (publ) logo

869

MUNICH
0.0020000001 EUR
0
0%
Last update Sep 29, 8:05 AM CEST
Main market
Day range
0.0020000001
0.0020000001
Previous close
0.0020000001
Open
0.0020000001
Access this stock data via API
Subscribe
K33 AB (publ) logo
K33 AB (publ)
0.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Sep 29, 2026 0.0020000001 0.0020000001 0.0020000001 0.0020000001 0 0
Sep 28, 2026 0.0020000001 0.0020000001 0.0020000001 0.0020000001 0 0
Sep 25, 2026 0.0020000001 0.0020000001 0.0020000001 0.0020000001 0 0
Sep 24, 2026 0.0023000001 0.0023000001 0.0020000001 0.0020000001 -13.04% 120000
Sep 23, 2026 0.0023000001 0.0023000001 0.0023000001 0.0023000001 0 508564
Sep 22, 2026 0.0023000001 0.0024999999 0.0023000001 0.0023000001 0 1400000
Sep 21, 2026 0.0023000001 0.0023000001 0.0023000001 0.0023000001 0 0
Sep 18, 2026 0.0023000001 0.0023000001 0.0023000001 0.0023000001 0 0
Sep 17, 2026 0.0023000001 0.0023000001 0.0023000001 0.0023000001 0 250000
Sep 16, 2026 0.0023000001 0.0023000001 0.0023000001 0.0023000001 0 0
Sep 15, 2026 0.0023000001 0.0023000001 0.0023000001 0.0023000001 0 10
Sep 14, 2026 0.0023000001 0.0023000001 0.0023000001 0.0023000001 0 10000
Sep 11, 2026 0.0023000001 0.0023000001 0.0023000001 0.0023000001 0 1066666
Sep 10, 2026 0.0023000001 0.0023000001 0.0023000001 0.0023000001 0 0
Sep 09, 2026 0.0020999999 0.0023000001 0.0020999999 0.0023000001 9.52% 253880
Sep 08, 2026 0.0020999999 0.0020999999 0.0020999999 0.0020999999 0 0
Sep 07, 2026 0.0020999999 0.0020999999 0.0020999999 0.0020999999 0 0
Sep 04, 2026 0.0020999999 0.0020999999 0.0020999999 0.0020999999 0 0
Sep 03, 2026 0.0023000001 0.0023000001 0.0020999999 0.0020999999 -8.70% 1000
Sep 02, 2026 0.0023000001 0.0023000001 0.0023000001 0.0023000001 0 0
Sep 01, 2026 0.0023000001 0.0023000001 0.0023000001 0.0023000001 0 100000
Aug 31, 2026 0.0026000000 0.0026000000 0.0023000001 0.0023000001 -11.54% 259038
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 8 hours 31 minutes

11:28
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).