We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

869

0.0030000000 EUR
0
0%
Last update May 12, 8:06 AM CEST
Main market
Day range
0.0030000000
0.0030000000
Previous close
0.0030000000
Open
0.0030000000
Access this stock data via API
Subscribe
Klarna Holding AB
0.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 12, 2025 0.0030000000 0.0030000000 0.0030000000 0.0030000000 0 0
May 09, 2025 0.0030000000 0.0030000000 0.0030000000 0.0030000000 0 0
May 08, 2025 0.0030000000 0.0030000000 0.0030000000 0.0030000000 0 0
May 07, 2025 0.0030000000 0.0030000000 0.0030000000 0.0030000000 0 0
May 06, 2025 0.0030000000 0.0030000000 0.0030000000 0.0030000000 0 0
May 05, 2025 0.0030000000 0.0030000000 0.0030000000 0.0030000000 0 0
May 02, 2025 0.0030000000 0.0030000000 0.0030000000 0.0030000000 0 0
Apr 30, 2025 0.0030000000 0.0030000000 0.0030000000 0.0030000000 0 0
Apr 29, 2025 0.0030000000 0.0030000000 0.0030000000 0.0030000000 0 0
Apr 28, 2025 0.0030000000 0.0030000000 0.0030000000 0.0030000000 0 0
Apr 25, 2025 0.0030000000 0.0030000000 0.0030000000 0.0030000000 0 0
Apr 24, 2025 0.0030000000 0.0030000000 0.0030000000 0.0030000000 0 0
Apr 23, 2025 0.0030000000 0.0030000000 0.0030000000 0.0030000000 0 0
Apr 22, 2025 0.0030000000 0.0030000000 0.0030000000 0.0030000000 0 0
Apr 17, 2025 0.0031000001 0.0031000001 0.0030000000 0.0030000000 -3.23% 50000
Apr 16, 2025 0.0031000001 0.0031000001 0.0031000001 0.0031000001 0 0
Apr 15, 2025 0.0031000001 0.0031000001 0.0031000001 0.0031000001 0 0
Apr 14, 2025 0.0031000001 0.0031000001 0.0031000001 0.0031000001 0 0
Main market

Exchange is currently active.
Closing in 7 hours 46 minutes

12:13
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).