Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 777.70K | 777.70K | 777.70K | 777.70K | 0 | 7 |
| Oct 27, 2025 | 768.40K | 779.60K | 764.20K | 764.20K | -0.55% | 6 |
| Oct 24, 2025 | 784K | 787.80K | 764.20K | 764.20K | -2.53% | 10 |
| Oct 23, 2025 | 776.90K | 776.90K | 764.20K | 764.20K | -1.63% | 2 |
| Oct 22, 2025 | 761.30K | 764.20K | 761.30K | 764.20K | 0.38% | 19 |
| Oct 21, 2025 | 774K | 774K | 765.50K | 765.50K | -1.10% | 7 |
| Oct 20, 2025 | 765K | 771.60K | 764.10K | 765.50K | 0.07% | 8 |
| Oct 17, 2025 | 765.50K | 765.50K | 765.50K | 765.50K | 0 | 11 |
| Oct 16, 2025 | 794.70K | 795.60K | 790K | 791.79K | -0.37% | 5 |
| Oct 15, 2025 | 780.80K | 797.40K | 780.80K | 791.79K | 1.41% | 20 |
| Oct 14, 2025 | 787.60K | 787.60K | 777K | 783.84K | -0.48% | 35 |
| Oct 13, 2025 | 790K | 810.61K | 790K | 810.61K | 2.61% | 2 |
| Oct 10, 2025 | 818.20K | 818.20K | 810.61K | 810.61K | -0.93% | 7 |
| Oct 09, 2025 | 815.60K | 815.60K | 807.34K | 810.61K | -0.61% | 4 |
| Oct 08, 2025 | 810.61K | 810.61K | 810.61K | 810.61K | 0 | 0 |
| Oct 07, 2025 | 808.10K | 811.30K | 808.10K | 810.61K | 0.31% | 30 |
| Oct 06, 2025 | 815K | 815K | 811.40K | 811.40K | -0.44% | 318 |
| Oct 03, 2025 | 795.50K | 810.30K | 795.50K | 798.50K | 0.38% | 53 |
| Oct 02, 2025 | 783.70K | 783.70K | 773.88K | 773.88K | -1.25% | 5 |
| Oct 01, 2025 | 700K | 794.80K | 700K | 773.88K | 10.55% | 75 |
| Sep 30, 2025 | 705.10K | 705.10K | 696.70K | 697.65K | -1.06% | 12 |
| Sep 29, 2025 | 690.20K | 697.96K | 690K | 697.96K | 1.12% | 7 |