Intel Corporation Canadian Depositary Receipt (INTC) - Historical data, dividends

005930 339,500.00 -5.30%
0700 413.20 -1.95%
2330 2,330.00 -2.51%
ASML 1,578.20 -0.99%
AZN 14,318.00 1.82%
ETH/USD 1,579.11 0.72%
EUR/USD 1.14 0.16%
MC 495.75 0.27%
NESN 83.46 -0.06%
USD/JPY 161.75 -0.03%
XPT/USD 1,003.20 0.33%

005930 339,500.00 -5.30%
0700 413.20 -1.95%
2330 2,330.00 -2.51%
ASML 1,578.20 -0.99%
AZN 14,318.00 1.82%
ETH/USD 1,579.11 0.72%
EUR/USD 1.14 0.16%
MC 495.75 0.27%
NESN 83.46 -0.06%
USD/JPY 161.75 -0.03%
XPT/USD 1,003.20 0.33%

005930 339,500.00 -5.30%
0700 413.20 -1.95%
2330 2,330.00 -2.51%
ASML 1,578.20 -0.99%
AZN 14,318.00 1.82%
ETH/USD 1,579.11 0.72%
EUR/USD 1.14 0.16%
MC 495.75 0.27%
NESN 83.46 -0.06%
USD/JPY 161.75 -0.03%
XPT/USD 1,003.20 0.33%

005930 339,500.00 -5.30%
0700 413.20 -1.95%
2330 2,330.00 -2.51%
ASML 1,578.20 -0.99%
AZN 14,318.00 1.82%
ETH/USD 1,579.11 0.72%
EUR/USD 1.14 0.16%
MC 495.75 0.27%
NESN 83.46 -0.06%
USD/JPY 161.75 -0.03%
XPT/USD 1,003.20 0.33%

74.80000 CAD

0.14

0.19%

Last update Jun 25, 3:59 PM EDT

Main market

Day range

74.80000

71

79.24000

Previous close

74.66000

Open

78.62000

Access this stock data via API

Intel Corporation Canadian Depositary Receipt

74.80

0.14

0.19%

Historical data

Dividends

Date	Amount
Aug 07, 2024	0.071657
May 06, 2024	0.073573
Feb 06, 2024	0.074195
Nov 06, 2023	0.074322
Aug 04, 2023	0.075405
May 04, 2023	0.074757

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.