Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 61.47 | 61.78 | 59.60 | 60.88 | -0.96% | 250600 |
| Sep 17, 2026 | 58.73 | 62.35 | 58.73 | 60.95 | 3.78% | 486800 |
| Sep 16, 2026 | 56.76 | 58.43 | 55.66 | 56.68 | -0.14% | 303200 |
| Sep 15, 2026 | 55.20 | 56.27 | 54.08 | 54.38 | -1.49% | 300900 |
| Sep 14, 2026 | 53.70 | 55.36 | 53 | 54.45 | 1.40% | 271900 |
| Sep 11, 2026 | 57.35 | 58.74 | 56.63 | 57.65 | 0.52% | 327700 |
| Sep 10, 2026 | 57.37 | 57.62 | 55.66 | 56.20 | -2.04% | 356100 |
| Sep 09, 2026 | 57.79 | 59.70 | 57.79 | 59.53 | 3.01% | 272700 |
| Sep 08, 2026 | 56.55 | 59.42 | 56.30 | 58.50 | 3.45% | 939000 |
| Sep 04, 2026 | 51.84 | 53.79 | 51.58 | 53.76 | 3.70% | 339200 |
| Sep 03, 2026 | 50.10 | 51.76 | 49.33 | 51.36 | 2.51% | 218400 |
| Sep 02, 2026 | 49.63 | 50.72 | 49.18 | 50.55 | 1.85% | 166800 |
| Sep 01, 2026 | 48.79 | 50.14 | 48.15 | 49.97 | 2.42% | 155600 |
| Aug 31, 2026 | 50.52 | 51.53 | 49.99 | 50.25 | -0.53% | 212300 |
| Aug 28, 2026 | 50.70 | 52.56 | 50 | 50.20 | -0.99% | 455400 |
| Aug 27, 2026 | 50.36 | 52.07 | 49.62 | 51.67 | 2.60% | 302800 |
| Aug 26, 2026 | 48.77 | 49.80 | 48.11 | 49.80 | 2.11% | 190300 |
| Aug 25, 2026 | 50.55 | 50.64 | 49.04 | 49.17 | -2.73% | 227300 |
| Aug 24, 2026 | 49.83 | 49.83 | 47.88 | 49.11 | -1.44% | 168600 |
| Aug 21, 2026 | 51.98 | 51.98 | 50.50 | 50.86 | -2.15% | 224900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.