Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 19, 2026 | 54.53 | 55.07 | 51.35 | 52.21 | -4.25% | 205306 |
| Aug 18, 2026 | 55.80 | 55.80 | 53.52 | 54.30 | -2.69% | 280900 |
| Aug 17, 2026 | 58.27 | 59.50 | 57.37 | 58.31 | 0.07% | 152900 |
| Aug 14, 2026 | 58.70 | 59.99 | 57.40 | 57.58 | -1.91% | 139800 |
| Aug 13, 2026 | 56.97 | 60.41 | 56.49 | 58.74 | 3.11% | 262100 |
| Aug 12, 2026 | 56.93 | 57.95 | 56.30 | 56.78 | -0.26% | 249100 |
| Aug 11, 2026 | 54.35 | 55.25 | 53.71 | 54.91 | 1.03% | 214000 |
| Aug 10, 2026 | 55.17 | 56.20 | 54.18 | 54.82 | -0.63% | 318500 |
| Aug 07, 2026 | 57.44 | 58.01 | 55.20 | 57.17 | -0.47% | 204000 |
| Aug 06, 2026 | 55.17 | 58.01 | 53.80 | 56.32 | 2.08% | 223700 |
| Aug 05, 2026 | 55.82 | 57.75 | 55.10 | 56.76 | 1.68% | 250900 |
| Aug 04, 2026 | 53.66 | 56.99 | 53.21 | 56.57 | 5.42% | 769900 |
| Jul 31, 2026 | 54.31 | 54.99 | 50.75 | 50.76 | -6.54% | 318700 |
| Jul 30, 2026 | 48.55 | 52.86 | 48.55 | 51.25 | 5.56% | 399400 |
| Jul 29, 2026 | 48.78 | 49.70 | 46.05 | 46.11 | -5.47% | 410500 |
| Jul 28, 2026 | 48.81 | 49.64 | 46.88 | 48.71 | -0.20% | 303500 |
| Jul 27, 2026 | 52.06 | 53.36 | 48.99 | 51.77 | -0.56% | 258800 |
| Jul 24, 2026 | 56.52 | 57.28 | 51.57 | 51.85 | -8.26% | 704600 |
| Jul 23, 2026 | 56.89 | 58.62 | 55.86 | 56.36 | -0.93% | 251200 |
| Jul 22, 2026 | 57.19 | 60.10 | 57.16 | 57.76 | 1.00% | 221900 |
| Jul 21, 2026 | 57.66 | 59.71 | 56.99 | 59.33 | 2.90% | 338200 |
| Jul 20, 2026 | 54.84 | 56.76 | 54.55 | 54.81 | -0.05% | 231600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.