Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2025 | 72.20 | 72.87 | 71.12 | 71.95 | -0.35% | 125470024 |
| Sep 17, 2025 | 73.10 | 73.69 | 71.81 | 72.09 | -1.38% | 116632728 |
| Sep 16, 2025 | 74 | 75.50 | 72.50 | 72.97 | -1.39% | 170234976 |
| Sep 15, 2025 | 75.94 | 76.65 | 73.60 | 74.11 | -2.41% | 118336528 |
| Sep 14, 2025 | 75.94 | 76.51 | 75.92 | 76.38 | 0.58% | 11659712 |
| Sep 13, 2025 | 75.94 | 76.17 | 75.72 | 76 | 0.08% | 4718687 |
| Sep 12, 2025 | 77.86 | 78.15 | 75.35 | 75.86 | -2.57% | 168288336 |
| Sep 11, 2025 | 74.10 | 78.59 | 73.72 | 77.86 | 5.07% | 244182384 |
| Sep 10, 2025 | 74.83 | 75 | 73.90 | 74.10 | -0.98% | 30344128 |
| Sep 09, 2025 | 75.23 | 75.36 | 74.46 | 74.97 | -0.35% | 36297720 |
| Sep 08, 2025 | 75.59 | 76.05 | 74.85 | 75.23 | -0.48% | 35633920 |
| Sep 07, 2025 | 75.59 | 75.79 | 75.53 | 75.68 | 0.12% | 3867945 |
| Sep 06, 2025 | 75.59 | 75.71 | 75.36 | 75.64 | 0.07% | 1681425 |
| Sep 05, 2025 | 75.85 | 76.13 | 74.94 | 75.50 | -0.46% | 40701092 |
| Sep 04, 2025 | 75.10 | 75.96 | 74.61 | 75.74 | 0.85% | 49552608 |
| Sep 03, 2025 | 74.02 | 75.34 | 73.17 | 75.13 | 1.50% | 45145536 |
| Sep 02, 2025 | 74.94 | 74.97 | 73.56 | 74.02 | -1.23% | 44575356 |
| Sep 01, 2025 | 75.20 | 76.09 | 74.40 | 74.79 | -0.55% | 47813224 |
| Aug 31, 2025 | 75.20 | 75.28 | 75.01 | 75.14 | -0.08% | 7099530 |
| Aug 30, 2025 | 75.20 | 75.25 | 74.98 | 75.04 | -0.21% | 2765970 |
| Aug 29, 2025 | 76.04 | 76.15 | 74.60 | 75.15 | -1.17% | 43527264 |
| Aug 28, 2025 | 76.65 | 76.87 | 75.46 | 75.90 | -0.98% | 31098014 |
| Aug 27, 2025 | 76.40 | 76.97 | 76.07 | 76.55 | 0.20% | 25064470 |
| Aug 26, 2025 | 76.50 | 77.08 | 75.89 | 76.40 | -0.13% | 24463356 |
| Aug 25, 2025 | 77.05 | 77.30 | 75.40 | 76.32 | -0.95% | 41683072 |
| Aug 24, 2025 | 77.05 | 77.18 | 76.81 | 76.93 | -0.16% | 2799915 |
| Aug 23, 2025 | 77.05 | 77.29 | 77.03 | 77.03 | -0.03% | 1285790 |
| Aug 22, 2025 | 76.80 | 77.52 | 76.10 | 76.98 | 0.23% | 28407778 |
| Aug 21, 2025 | 78 | 78.40 | 76.40 | 76.63 | -1.76% | 45777516 |
| Aug 20, 2025 | 79.63 | 79.78 | 77.61 | 77.99 | -2.06% | 40821288 |
| Aug 19, 2025 | 80.72 | 81.08 | 79.17 | 79.51 | -1.50% | 38056400 |
| Aug 18, 2025 | 79.10 | 80.80 | 78 | 80.10 | 1.26% | 69553096 |