Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 418.30 | 418.30 | 418.30 | 418.30 | 0 | 0 |
| Apr 23, 2026 | 405.15 | 405.15 | 405.15 | 405.15 | 0 | 0 |
| Apr 22, 2026 | 396.75 | 396.75 | 396.75 | 396.75 | 0 | 0 |
| Apr 21, 2026 | 393.15 | 393.15 | 393.15 | 393.15 | 0 | 0 |
| Apr 20, 2026 | 388.35 | 388.35 | 388.35 | 388.35 | 0 | 0 |
| Apr 17, 2026 | 383.65 | 383.65 | 383.65 | 383.65 | 0 | 101 |
| Apr 16, 2026 | 383.20 | 383.20 | 383.20 | 383.20 | 0 | 101 |
| Apr 15, 2026 | 378.90 | 378.90 | 378 | 378 | -0.24% | 101 |
| Apr 14, 2026 | 375.45 | 375.45 | 375.45 | 375.45 | 0 | 0 |
| Apr 13, 2026 | 366.50 | 372.20 | 366.50 | 372.20 | 1.56% | 27 |
| Apr 10, 2026 | 365.90 | 365.90 | 365.90 | 365.90 | 0 | 0 |
| Apr 09, 2026 | 357.10 | 357.10 | 357.10 | 357.10 | 0 | 0 |
| Apr 08, 2026 | 355.50 | 355.50 | 355.50 | 355.50 | 0 | 0 |
| Apr 07, 2026 | 338.15 | 338.15 | 338.15 | 338.15 | 0 | 0 |
| Apr 02, 2026 | 330.60 | 330.60 | 330.60 | 330.60 | 0 | 0 |
| Apr 01, 2026 | 330.60 | 330.60 | 330.60 | 330.60 | 0 | 0 |
| Mar 31, 2026 | 320.85 | 320.85 | 320.85 | 320.85 | 0 | 0 |
| Mar 30, 2026 | 327.95 | 327.95 | 327.95 | 327.95 | 0 | 0 |
| Mar 27, 2026 | 335.40 | 335.40 | 335.40 | 335.40 | 0 | 0 |
| Mar 26, 2026 | 340.80 | 340.80 | 340.80 | 340.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.