Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 524.10 | 524.10 | 486.95 | 486.95 | -7.09% | 15 |
| Jun 08, 2026 | 505.90 | 505.90 | 505.90 | 505.90 | 0 | 0 |
| Jun 05, 2026 | 534.50 | 534.50 | 523.50 | 523.50 | -2.06% | 26 |
| Jun 04, 2026 | 543.50 | 543.50 | 543.50 | 543.50 | 0 | 0 |
| Jun 03, 2026 | 543.50 | 543.50 | 543.50 | 543.50 | 0 | 0 |
| Jun 02, 2026 | 520.80 | 520.80 | 520.80 | 520.80 | 0 | 0 |
| Jun 01, 2026 | 515.80 | 515.80 | 515.80 | 515.80 | 0 | 0 |
| May 29, 2026 | 514.20 | 514.20 | 514.20 | 514.20 | 0 | 220 |
| May 28, 2026 | 504.50 | 504.50 | 504.50 | 504.50 | 0 | 220 |
| May 27, 2026 | 515.60 | 515.60 | 504.50 | 504.50 | -2.15% | 220 |
| May 26, 2026 | 499.95 | 499.95 | 499.95 | 499.95 | 0 | 0 |
| May 25, 2026 | 499.95 | 499.95 | 499.95 | 499.95 | 0 | 0 |
| May 22, 2026 | 488.10 | 499.95 | 488.10 | 499.95 | 2.43% | 300 |
| May 21, 2026 | 483.25 | 483.25 | 483.25 | 483.25 | 0 | 0 |
| May 20, 2026 | 468.80 | 468.80 | 468.80 | 468.80 | 0 | 0 |
| May 19, 2026 | 468.80 | 468.80 | 468.80 | 468.80 | 0 | 0 |
| May 18, 2026 | 479.95 | 479.95 | 479.95 | 479.95 | 0 | 0 |
| May 15, 2026 | 486.85 | 486.85 | 486.85 | 486.85 | 0 | 0 |
| May 14, 2026 | 486.85 | 486.85 | 486.85 | 486.85 | 0 | 0 |
| May 13, 2026 | 480.55 | 480.55 | 480.55 | 480.55 | 0 | 0 |
| May 12, 2026 | 479.95 | 479.95 | 479.95 | 479.95 | 0 | 0 |
| May 11, 2026 | 479.65 | 479.65 | 479.65 | 479.65 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.