Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 486.85 | 486.85 | 486.85 | 486.85 | 0 | 0 |
| May 14, 2026 | 486.85 | 486.85 | 486.85 | 486.85 | 0 | 0 |
| May 13, 2026 | 480.55 | 480.55 | 480.55 | 480.55 | 0 | 0 |
| May 12, 2026 | 479.95 | 479.95 | 479.95 | 479.95 | 0 | 0 |
| May 11, 2026 | 479.65 | 479.65 | 479.65 | 479.65 | 0 | 0 |
| May 08, 2026 | 466.40 | 466.40 | 466.40 | 466.40 | 0 | 3 |
| May 07, 2026 | 464.80 | 466.40 | 464.80 | 466.40 | 0.34% | 3 |
| May 06, 2026 | 451.75 | 451.75 | 451.75 | 451.75 | 0 | 0 |
| May 05, 2026 | 434.10 | 447.20 | 434.10 | 447.20 | 3.02% | 20 |
| May 04, 2026 | 434.10 | 434.10 | 434.10 | 434.10 | 0 | 0 |
| Apr 30, 2026 | 426.80 | 426.80 | 426.80 | 426.80 | 0 | 0 |
| Apr 29, 2026 | 426.80 | 426.80 | 426.80 | 426.80 | 0 | 0 |
| Apr 28, 2026 | 431.80 | 431.80 | 431.80 | 431.80 | 0 | 0 |
| Apr 27, 2026 | 432.75 | 432.75 | 432.75 | 432.75 | 0 | 0 |
| Apr 24, 2026 | 418.30 | 418.30 | 418.30 | 418.30 | 0 | 0 |
| Apr 23, 2026 | 405.15 | 405.15 | 405.15 | 405.15 | 0 | 0 |
| Apr 22, 2026 | 396.75 | 396.75 | 396.75 | 396.75 | 0 | 0 |
| Apr 21, 2026 | 393.15 | 393.15 | 393.15 | 393.15 | 0 | 0 |
| Apr 20, 2026 | 388.35 | 388.35 | 388.35 | 388.35 | 0 | 0 |
| Apr 17, 2026 | 383.65 | 383.65 | 383.65 | 383.65 | 0 | 101 |
Access
/time_series
data via our API — starting from the
Basic plan and above.