Historical data
No data
United States
closing in 10m
- 005930 259,000.00 6.15%
- 0700 476.00 -0.38%
- 2330 2,400.00 3.45%
- ASML 1,593.40 4.77%
- AZN 12,492.00 0.90%
- ETH/USD 1,924.26 1.02%
- EUR/USD 1.14 -0.11%
- MC 478.55 -1.70%
- NESN 84.47 -1.47%
- USD/JPY 163.20 0.43%
- XPT/USD 1,003.20 0.33%
- 005930 259,000.00 6.15%
- 0700 476.00 -0.38%
- 2330 2,400.00 3.45%
- ASML 1,593.40 4.77%
- AZN 12,492.00 0.90%
- ETH/USD 1,924.26 1.02%
- EUR/USD 1.14 -0.11%
- MC 478.55 -1.70%
- NESN 84.47 -1.47%
- USD/JPY 163.20 0.43%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 10 minutes
15:49
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Rivian Automotive, Inc.
15.44600
EUR
0.234
1.54%
Last update Jul 21, 5:30 PM CEST
Day range
Previous close
15.21200
Open
15.16200
Access this stock data via API
Subscribe
Rivian Automotive, Inc.
15.45
0.23
1.54%
Market closed
Pre-market opens in 9 hours 10 minutes
Main market opens in 11 hours 10 minutes
21:49
00:00
09:00
17:45
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).