Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 14.34 | 14.37 | 14.13 | 14.23 | -0.77% | 1152 |
| Jun 17, 2026 | 13.78 | 14.17 | 13.78 | 14.17 | 2.83% | 3237 |
| Jun 16, 2026 | 14.43 | 14.44 | 14.32 | 14.44 | 0.08% | 2576 |
| Jun 15, 2026 | 14.72 | 14.72 | 14.45 | 14.51 | -1.43% | 13590 |
| Jun 12, 2026 | 13.71 | 13.75 | 13.61 | 13.61 | -0.74% | 247 |
| Jun 11, 2026 | 12.92 | 13.23 | 12.85 | 13.23 | 2.38% | 1878 |
| Jun 10, 2026 | 13.54 | 13.57 | 13.34 | 13.37 | -1.28% | 2642 |
| Jun 09, 2026 | 14.69 | 14.73 | 13.52 | 13.52 | -7.96% | 11214 |
| Jun 08, 2026 | 14.17 | 15.11 | 14.17 | 15.07 | 6.38% | 21671 |
| Jun 05, 2026 | 15.42 | 15.42 | 14.61 | 14.61 | -5.24% | 4372 |
| Jun 04, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.