Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 21, 2026 | 15.16 | 15.46 | 15.16 | 15.45 | 1.87% | 121 |
| Jul 20, 2026 | 15.22 | 15.25 | 15.21 | 15.21 | -0.03% | 201 |
| Jul 17, 2026 | 14.76 | 14.78 | 14.76 | 14.78 | 0.12% | 263 |
| Jul 16, 2026 | 15.56 | 15.56 | 14.96 | 15.00 | -3.60% | 2645 |
| Jul 15, 2026 | 15.39 | 15.91 | 15.39 | 15.91 | 3.38% | 26 |
| Jul 14, 2026 | 15.20 | 15.30 | 15.16 | 15.19 | -0.07% | 1952 |
| Jul 13, 2026 | 14.96 | 15.41 | 14.96 | 15.19 | 1.48% | 37 |
| Jul 10, 2026 | 15.85 | 16.33 | 15.81 | 16.07 | 1.40% | 2268 |
| Jul 09, 2026 | 14.56 | 14.69 | 14.44 | 14.44 | -0.82% | 2175 |
| Jul 08, 2026 | 14.26 | 14.28 | 13.65 | 14.24 | -0.13% | 16609 |
| Jul 07, 2026 | 16.06 | 16.30 | 15.28 | 15.28 | -4.87% | 7598 |
| Jul 06, 2026 | 16.41 | 17.35 | 16.25 | 17.33 | 5.64% | 278 |
| Jul 03, 2026 | 16.34 | 16.40 | 15.97 | 16.25 | -0.58% | 3400 |
| Jul 02, 2026 | 14.92 | 17.13 | 14.92 | 16.67 | 11.76% | 11467 |
| Jul 01, 2026 | 15.23 | 15.49 | 15.23 | 15.49 | 1.71% | 1587 |
| Jun 30, 2026 | 14.78 | 15.10 | 14.67 | 15.01 | 1.57% | 3984 |
| Jun 29, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | 800 |
| Jun 26, 2026 | 13.01 | 13.48 | 13.01 | 13.48 | 3.60% | 11782 |
| Jun 25, 2026 | 13.01 | 13.01 | 12.73 | 12.74 | -2.12% | 4392 |
| Jun 24, 2026 | 13.13 | 13.31 | 13.13 | 13.31 | 1.32% | 2515 |
| Jun 23, 2026 | 13.08 | 13.20 | 13.08 | 13.14 | 0.44% | 14099 |
| Jun 22, 2026 | 13.76 | 13.93 | 13.68 | 13.68 | -0.58% | 420 |
Access
/time_series
data via our API — starting from the
Basic plan and above.