Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 12.09 | 12.14 | 12.00 | 12.14 | 0.41% | 250 |
| Oct 12, 2026 | 12.46 | 12.48 | 12.23 | 12.26 | -1.61% | 703 |
| Oct 09, 2026 | 12.77 | 12.77 | 12.57 | 12.57 | -1.55% | 4547 |
| Oct 08, 2026 | 12.77 | 12.79 | 12.54 | 12.54 | -1.80% | 2343 |
| Oct 07, 2026 | 12.94 | 13 | 12.75 | 12.75 | -1.44% | 857 |
| Oct 06, 2026 | 13.05 | 13.06 | 12.96 | 12.96 | -0.69% | 1307 |
| Oct 05, 2026 | 12.81 | 12.82 | 12.74 | 12.74 | -0.53% | 3298 |
| Oct 02, 2026 | 13.17 | 13.53 | 12.49 | 12.76 | -3.05% | 9799 |
| Oct 01, 2026 | 13.30 | 13.30 | 13.06 | 13.07 | -1.73% | 306 |
| Sep 30, 2026 | 13.29 | 13.29 | 13.14 | 13.23 | -0.47% | 2078 |
| Sep 29, 2026 | 13.01 | 13.35 | 13.01 | 13.35 | 2.60% | 142 |
| Sep 28, 2026 | 13.50 | 13.50 | 13.16 | 13.16 | -2.50% | 292 |
| Sep 25, 2026 | 13.50 | 13.50 | 13.39 | 13.39 | -0.84% | 22870 |
| Sep 24, 2026 | 13.14 | 13.50 | 13.11 | 13.23 | 0.73% | 3242 |
| Sep 23, 2026 | 13.24 | 13.29 | 13.01 | 13.23 | -0.08% | 1642 |
| Sep 22, 2026 | 13.37 | 13.68 | 13.23 | 13.23 | -1.11% | 11804 |
| Sep 21, 2026 | 13.20 | 13.48 | 13.20 | 13.48 | 2.15% | 508 |
| Sep 18, 2026 | 13.54 | 13.56 | 13.04 | 13.04 | -3.65% | 2993 |
| Sep 17, 2026 | 13.34 | 13.84 | 13.34 | 13.84 | 3.79% | 300 |
| Sep 16, 2026 | 13.50 | 13.56 | 13.29 | 13.29 | -1.58% | 1066 |
| Sep 15, 2026 | 13.61 | 13.75 | 13.42 | 13.43 | -1.34% | 1172 |
| Sep 14, 2026 | 13.72 | 14.07 | 13.72 | 13.85 | 0.96% | 2099 |
Access
/time_series
data via our API — starting from the
Basic plan and above.