Get early access! Join the Twelve Data AI Assistant waitlist now.

0A2S

LSE
129.81000 USD
0
0%
Last update Apr 4, 2:40 PM BST
Market closed
Day range
129.81000
129.81000
Previous close
129.81000
Open
129.81000
Access this stock data via API
Subscribe
PDD Holdings Inc. American Depositary Shares
129.81
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 24, 2025 129.81 129.81 129.81 129.81 0 0
Oct 23, 2025 129.81 129.81 129.81 129.81 0 0
Oct 22, 2025 129.81 129.81 129.81 129.81 0 0
Oct 21, 2025 129.81 129.81 129.81 129.81 0 193
Oct 20, 2025 128.06 128.06 128.06 128.06 0 0
Oct 17, 2025 128.06 128.06 128.06 128.06 0 0
Oct 16, 2025 128.06 128.06 128.06 128.06 0 17
Oct 15, 2025 134.20 134.20 134.20 134.20 0 0
Oct 14, 2025 134.20 134.20 134.20 134.20 0 0
Oct 13, 2025 134.20 134.20 134.20 134.20 0 0
Oct 10, 2025 134.20 134.20 134.20 134.20 0 0
Oct 09, 2025 134.20 134.20 134.20 134.20 0 0
Oct 08, 2025 134.20 134.20 134.20 134.20 0 0
Oct 07, 2025 134.20 134.20 134.20 134.20 0 0
Oct 06, 2025 134.20 134.20 134.20 134.20 0 0
Oct 03, 2025 134.20 134.20 134.20 134.20 0 0
Oct 02, 2025 134.20 134.20 134.20 134.20 0 0
Oct 01, 2025 134.20 134.20 134.20 134.20 0 0
Sep 30, 2025 134.20 134.20 134.20 134.20 0 0
Sep 29, 2025 134.20 134.20 134.20 134.20 0 0
Sep 26, 2025 134.20 134.20 134.20 134.20 0 0
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 23 hours 30 minutes

07:44
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).