Get early access! Join the Twelve Data AI Assistant waitlist now.

0A2S

LSE
119 USD
0
0%
Last update Apr 4, 2:40 PM BST
Market closed
Day range
119
119
Previous close
119
Open
119
Access this stock data via API
Subscribe
PDD Holdings Inc. American Depositary Shares
119.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 01, 2025 119 119 119 119 0 0
Jul 31, 2025 119 119 119 119 0 0
Jul 30, 2025 119 119 119 119 0 0
Jul 29, 2025 119 119 119 119 0 0
Jul 28, 2025 119 119 119 119 0 50
Jul 25, 2025 102.64 102.64 102.64 102.64 0 0
Jul 24, 2025 102.64 102.64 102.64 102.64 0 0
Jul 23, 2025 102.64 102.64 102.64 102.64 0 0
Jul 22, 2025 102.64 102.64 102.64 102.64 0 0
Jul 21, 2025 102.64 102.64 102.64 102.64 0 0
Jul 18, 2025 102.64 102.64 102.64 102.64 0 0
Jul 17, 2025 102.64 102.64 102.64 102.64 0 0
Jul 16, 2025 102.64 102.64 102.64 102.64 0 0
Jul 15, 2025 102.64 102.64 102.64 102.64 0 0
Jul 14, 2025 102.64 102.64 102.64 102.64 0 0
Jul 11, 2025 102.64 102.64 102.64 102.64 0 0
Jul 10, 2025 102.64 102.64 102.64 102.64 0 0
Jul 09, 2025 102.64 102.64 102.64 102.64 0 0
Jul 08, 2025 102.64 102.64 102.64 102.64 0 0
Jul 07, 2025 102.64 102.64 102.64 102.64 0 0
Jul 04, 2025 102.64 102.64 102.64 102.64 0 0
Jul 03, 2025 102.64 102.64 102.64 102.64 0 0
Jul 02, 2025 102.64 102.64 102.64 102.64 0 0
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 2 days 15 hours 16 minutes

15:58
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).