Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 308.72 | 308.72 | 308.50 | 308.50 | -0.07% | 235 |
| Oct 13, 2026 | 310.83 | 310.83 | 309.53 | 309.78 | -0.34% | 1520 |
| Oct 12, 2026 | 317.90 | 317.90 | 316.64 | 316.72 | -0.37% | 416 |
| Oct 09, 2026 | 320.47 | 320.47 | 318.64 | 319.38 | -0.34% | 37 |
| Oct 08, 2026 | 320.20 | 320.97 | 317.71 | 317.71 | -0.78% | 1001 |
| Oct 07, 2026 | 320.54 | 321 | 320.54 | 321 | 0.14% | 84 |
| Oct 06, 2026 | 324.82 | 325.53 | 324.74 | 325.48 | 0.20% | 84 |
| Oct 05, 2026 | 322.88 | 322.88 | 321.72 | 322.17 | -0.22% | 498 |
| Oct 02, 2026 | 322.56 | 323.10 | 322.56 | 323.10 | 0.17% | 16 |
| Oct 01, 2026 | 317.38 | 317.57 | 317.07 | 317.57 | 0.06% | 14 |
| Sep 30, 2026 | 318.06 | 318.32 | 317.50 | 318.13 | 0.02% | 134 |
| Sep 29, 2026 | 316.88 | 316.88 | 315.57 | 315.57 | -0.41% | 625 |
| Sep 28, 2026 | 313.03 | 313.03 | 313.03 | 313.03 | 0 | 10 |
| Sep 25, 2026 | 318.92 | 319.39 | 318.92 | 318.94 | 0.01% | 857 |
| Sep 24, 2026 | 313.81 | 316.17 | 313.81 | 316.17 | 0.75% | 4 |
| Sep 23, 2026 | 318.35 | 318.35 | 315.08 | 315.08 | -1.03% | 110 |
| Sep 22, 2026 | 313.75 | 317.82 | 313.75 | 317.46 | 1.18% | 235 |
| Sep 21, 2026 | 314.14 | 315.81 | 313.60 | 315.35 | 0.38% | 49 |
| Sep 17, 2026 | 304.67 | 304.67 | 304.67 | 304.67 | 0 | 26 |
| Sep 15, 2026 | 300.58 | 300.58 | 300.58 | 300.58 | 0 | 3 |
| Sep 14, 2026 | 298.60 | 300.77 | 298.60 | 300.77 | 0.73% | 307 |
Access
/time_series
data via our API — starting from the
Basic plan and above.