Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 21, 2026 | 314.14 | 315.81 | 313.60 | 315.35 | 0.38% | 49 |
| Sep 17, 2026 | 304.67 | 304.67 | 304.67 | 304.67 | 0 | 26 |
| Sep 15, 2026 | 300.58 | 300.58 | 300.58 | 300.58 | 0 | 3 |
| Sep 14, 2026 | 298.60 | 300.77 | 298.60 | 300.77 | 0.73% | 307 |
| Sep 11, 2026 | 307.34 | 307.34 | 307.34 | 307.34 | 0 | 1 |
| Sep 10, 2026 | 305.16 | 305.16 | 304.67 | 304.67 | -0.16% | 3 |
| Sep 09, 2026 | 308.76 | 310.45 | 308.76 | 309.71 | 0.31% | 187 |
| Sep 08, 2026 | 307.08 | 309.82 | 306.72 | 309.82 | 0.89% | 303 |
| Sep 03, 2026 | 296.41 | 296.41 | 295.83 | 295.83 | -0.19% | 50 |
| Sep 02, 2026 | 293.89 | 293.89 | 293.89 | 293.89 | 0 | 53 |
| Sep 01, 2026 | 297.58 | 297.58 | 295.73 | 295.73 | -0.62% | 23 |
| Aug 28, 2026 | 303.75 | 303.75 | 299.99 | 299.99 | -1.24% | 610 |
| Aug 27, 2026 | 302.69 | 302.78 | 302.69 | 302.78 | 0.03% | 1 |
| Aug 26, 2026 | 301.84 | 302.90 | 301.84 | 302.90 | 0.35% | 23 |
| Aug 25, 2026 | 304 | 304 | 302.64 | 302.64 | -0.45% | 4 |
| Aug 24, 2026 | 302.29 | 302.29 | 298.98 | 300.20 | -0.69% | 6 |
| Aug 21, 2026 | 304.66 | 304.66 | 304.66 | 304.66 | 0 | 35 |
Access
/time_series
data via our API — starting from the
Basic plan and above.