Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 304.66 | 304.66 | 304.66 | 304.66 | 0 | 35 |
| Aug 20, 2026 | 306.09 | 306.09 | 304.48 | 304.48 | -0.52% | 3 |
| Aug 19, 2026 | 308.08 | 308.08 | 305.15 | 305.85 | -0.72% | 655 |
| Aug 18, 2026 | 311.91 | 312.29 | 311.52 | 311.52 | -0.13% | 6 |
| Aug 17, 2026 | 320.10 | 323.32 | 320.10 | 323.32 | 1.01% | 155 |
| Aug 14, 2026 | 316.29 | 317.82 | 316.29 | 317.78 | 0.47% | 64 |
| Aug 13, 2026 | 314.41 | 319.41 | 314.41 | 319.41 | 1.59% | 339 |
| Aug 12, 2026 | 316.25 | 316.59 | 316.25 | 316.59 | 0.11% | 2 |
| Aug 11, 2026 | 309.24 | 309.24 | 309.24 | 309.24 | 0 | 2 |
| Aug 10, 2026 | 308.56 | 308.75 | 308.56 | 308.75 | 0.06% | 1 |
| Aug 07, 2026 | 310.49 | 310.49 | 309.91 | 309.91 | -0.19% | 354 |
| Aug 04, 2026 | 309.77 | 313.55 | 309.77 | 313.35 | 1.16% | 63 |
| Aug 03, 2026 | 296.41 | 301.31 | 293.73 | 301.31 | 1.65% | 48 |
| Jul 31, 2026 | 307.67 | 307.93 | 299.97 | 299.97 | -2.50% | 72 |
| Jul 30, 2026 | 298.05 | 298.05 | 298.05 | 298.05 | 0 | 600 |
| Jul 29, 2026 | 292.93 | 292.93 | 283.95 | 284.20 | -2.98% | 71 |
| Jul 28, 2026 | 290.52 | 292.62 | 290.52 | 291.73 | 0.42% | 440 |
| Jul 27, 2026 | 307.97 | 308.61 | 299.06 | 299.06 | -2.89% | 15 |
| Jul 24, 2026 | 308.48 | 308.91 | 308.48 | 308.91 | 0.14% | 7 |
Access
/time_series
data via our API — starting from the
Basic plan and above.