Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 19, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | 25 |
| Aug 18, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | 25 |
| Aug 17, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | 25 |
| Aug 14, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | 25 |
| Aug 13, 2026 | 26 | 26 | 26 | 26 | 0 | 25 |
| Aug 12, 2026 | 26.20 | 26.80 | 26.20 | 26.80 | 2.29% | 25 |
| Aug 11, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | 42 |
| Aug 10, 2026 | 27 | 27 | 27 | 27 | 0 | 42 |
| Aug 07, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | 42 |
| Aug 06, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | 0 |
| Aug 05, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | 42 |
| Aug 04, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | 42 |
| Aug 03, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | 0 |
| Jul 31, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | 0 |
| Jul 30, 2026 | 29 | 29 | 29 | 29 | 0 | 0 |
| Jul 29, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 0 | 42 |
| Jul 28, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | 0 |
| Jul 27, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | 0 |
| Jul 24, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | 0 |
| Jul 23, 2026 | 28 | 28 | 28 | 28 | 0 | 0 |
| Jul 22, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | 0 |
| Jul 21, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | 0 |
| Jul 20, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | 42 |
Access
/time_series
data via our API — starting from the
Basic plan and above.