Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 10, 2026 | 27 | 27 | 27 | 27 | 0 | 42 |
| Jul 09, 2026 | 26.80 | 27.40 | 26.80 | 27.40 | 2.24% | 42 |
| Jul 08, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | 0 |
| Jul 07, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | 15 |
| Jul 06, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | 15 |
| Jul 03, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | 0 |
| Jul 02, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | 0 |
| Jul 01, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | 0 |
| Jun 30, 2026 | 24 | 24 | 24 | 24 | 0 | 15 |
| Jun 29, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | 15 |
| Jun 26, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | 0 |
| Jun 25, 2026 | 25 | 25 | 25 | 25 | 0 | 15 |
| Jun 24, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | 15 |
| Jun 23, 2026 | 25.60 | 25.80 | 25.60 | 25.80 | 0.78% | 15 |
| Jun 22, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | 20 |
| Jun 19, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | 166 |
| Jun 18, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | 166 |
| Jun 17, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | 0 |
| Jun 16, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | 0 |
| Jun 15, 2026 | 25 | 25 | 25 | 25 | 0 | 166 |
| Jun 12, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | 166 |
| Jun 11, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.