Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2026 | 29 | 31.40 | 29 | 31.20 | 7.59% | 0 |
| Nov 03, 2026 | 29 | 29.40 | 29 | 29.40 | 1.38% | 2 |
| Nov 02, 2026 | 30.40 | 30.40 | 29.80 | 29.80 | -1.97% | 2 |
| Oct 30, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | 32 |
| Oct 29, 2026 | 30.60 | 31.20 | 30.60 | 31.20 | 1.96% | 0 |
| Oct 28, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | 0 |
| Oct 27, 2026 | 30.20 | 30.80 | 30.20 | 30.80 | 1.99% | 0 |
| Oct 26, 2026 | 30.60 | 30.60 | 30.40 | 30.40 | -0.65% | 0 |
| Oct 23, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | 32 |
| Oct 22, 2026 | 30 | 30 | 30 | 30 | 0 | 32 |
| Oct 21, 2026 | 29.60 | 30.40 | 29.60 | 30.40 | 2.70% | 32 |
| Oct 20, 2026 | 30 | 30 | 30 | 30 | 0 | 0 |
| Oct 19, 2026 | 30 | 30.20 | 30 | 30.20 | 0.67% | 32 |
| Oct 16, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | 3 |
| Oct 15, 2026 | 30 | 30 | 30 | 30 | 0 | 3 |
| Oct 14, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | 0 |
| Oct 13, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | 3 |
| Oct 12, 2026 | 29.20 | 29.40 | 29.20 | 29.40 | 0.68% | 3 |
| Oct 09, 2026 | 29 | 29 | 29 | 29 | 0 | 30 |
| Oct 08, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | 30 |
| Oct 07, 2026 | 28.80 | 29.40 | 28.80 | 29.40 | 2.08% | 0 |
| Oct 06, 2026 | 28.80 | 29 | 28.80 | 29 | 0.69% | 30 |
| Oct 05, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | 30 |
Access
/time_series
data via our API — starting from the
Basic plan and above.