Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 29.60 | 30 | 29.60 | 30 | 1.35% | 3 |
| Oct 14, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | 0 |
| Oct 13, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | 3 |
| Oct 12, 2026 | 29.20 | 29.40 | 29.20 | 29.40 | 0.68% | 3 |
| Oct 09, 2026 | 29 | 29 | 29 | 29 | 0 | 30 |
| Oct 08, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | 30 |
| Oct 07, 2026 | 28.80 | 29.40 | 28.80 | 29.40 | 2.08% | 0 |
| Oct 06, 2026 | 28.80 | 29 | 28.80 | 29 | 0.69% | 30 |
| Oct 05, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | 30 |
| Oct 02, 2026 | 28.60 | 29.40 | 28.60 | 28.80 | 0.70% | 30 |
| Oct 01, 2026 | 28.80 | 28.80 | 28.60 | 28.60 | -0.69% | 15 |
| Sep 30, 2026 | 28.40 | 29.20 | 28.40 | 29.20 | 2.82% | 15 |
| Sep 29, 2026 | 29 | 29 | 29 | 29 | 0 | 0 |
| Sep 28, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | 0 |
| Sep 25, 2026 | 28.80 | 29.40 | 28.80 | 29.40 | 2.08% | 200 |
| Sep 24, 2026 | 29 | 29.20 | 29 | 29.20 | 0.69% | 200 |
| Sep 23, 2026 | 29.20 | 29.40 | 29.20 | 29.20 | 0 | 200 |
| Sep 22, 2026 | 29.20 | 29.60 | 29.20 | 29.60 | 1.37% | 0 |
| Sep 21, 2026 | 28.80 | 29.20 | 28.80 | 29.20 | 1.39% | 200 |
| Sep 18, 2026 | 29 | 29 | 29 | 29 | 0 | 0 |
| Sep 17, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | 0 |
| Sep 16, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 0 | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.