Historical data
No data
United States
opens in 2h 45m
- 005930 271,000.00 9.49%
- 0700 453.00 1.30%
- 2330 2,365.00 0.64%
- ASML 1,506.80 -0.05%
- AZN 12,004.00 -0.38%
- ETH/USD 2,282.78 1.33%
- EUR/USD 1.17 0.22%
- MC 449.15 -1.50%
- NESN 79.20 -0.18%
- USD/JPY 158.35 0.12%
- XPT/USD 1,003.20 0.33%
- 005930 271,000.00 9.49%
- 0700 453.00 1.30%
- 2330 2,365.00 0.64%
- ASML 1,506.80 -0.05%
- AZN 12,004.00 -0.38%
- ETH/USD 2,282.78 1.33%
- EUR/USD 1.17 0.22%
- MC 449.15 -1.50%
- NESN 79.20 -0.18%
- USD/JPY 158.35 0.12%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 2 hours 45 minutes
06:44
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Apple Inc.
26.80000
EUR
0.6
2.29%
Last update Aug 19, 8:03 AM CEST
Day range
Previous close
26.20000
Open
26.80000
Access this stock data via API
Subscribe
Apple Inc.
26.80
0.60
2.29%
Main market
Exchange is currently active.
Closing in 9 hours 15 minutes
12:44
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).