Historical data
No data
United States
opens in 2d 7h 20m
- 005930 285,000.00 2.52%
- 0700 459.00 -2.26%
- 2330 2,435.00 -1.22%
- ASML 1,569.00 -2.11%
- AZN 12,834.00 -3.89%
- ETH/USD 1,797.84 0.06%
- EUR/USD 1.14 -0.02%
- MC 489.90 -0.62%
- NESN 83.19 -0.14%
- USD/JPY 161.74 0.02%
- XPT/USD 1,003.20 0.33%
- 005930 285,000.00 2.52%
- 0700 459.00 -2.26%
- 2330 2,435.00 -1.22%
- ASML 1,569.00 -2.11%
- AZN 12,834.00 -3.89%
- ETH/USD 1,797.84 0.06%
- EUR/USD 1.14 -0.02%
- MC 489.90 -0.62%
- NESN 83.19 -0.14%
- USD/JPY 161.74 0.02%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 days 1 hour 50 minutes
Main market opens in 2 days 7 hours 20 minutes
02:09
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Apple Inc.
27
EUR
0.4
1.46%
Last update Jul 10, 8:13 AM CEST
Day range
Previous close
27.40000
Open
27
Access this stock data via API
Subscribe
Apple Inc.
27.00
0.40
1.46%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 1 day 23 hours 50 minutes
08:09
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).