Volkswagen AG Pref. Share (VOW3) - Historical data, historical prices

80.5 CHF

0.5

0.63%

Last update Mar 6, 3:35 PM CET

Market closed

Day range

80.5

80.5

80.5

Previous close

80

Open

80.5

Access this stock data via API

Volkswagen AG Pref. Share

80.50

0.50

0.63%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 12, 2026	80.50	80.50	80.50	80.50	0	0
Mar 11, 2026	80	80	80	80	0	0
Mar 10, 2026	80	80	80	80	0	0
Mar 09, 2026	80	80	80	80	0	0
Mar 06, 2026	83	83	80	80	-3.61%	190
Mar 05, 2026	86	86	86	86	0	40
Mar 04, 2026	89	89	89	89	0	0
Mar 03, 2026	89	89	89	89	0	0
Mar 02, 2026	89	89	89	89	0	1228
Feb 27, 2026	93.50	93.50	93.50	93.50	0	0
Feb 26, 2026	93.50	93.50	93.50	93.50	0	0
Feb 25, 2026	93.50	93.50	93.50	93.50	0	0
Feb 24, 2026	95.50	95.50	95.50	95.50	0	0
Feb 23, 2026	95.50	95.50	95.50	95.50	0	0
Feb 20, 2026	95.50	95.50	95.50	95.50	0	0
Feb 19, 2026	95.50	95.50	95.50	95.50	0	0
Feb 18, 2026	95.50	95.50	95.50	95.50	0	0
Feb 17, 2026	95.50	95.50	95.50	95.50	0	0
Feb 16, 2026	95.50	95.50	95.50	95.50	0	0

Access /time_series data via our API — starting from the Basic plan and above.