Volkswagen AG Pref. Share (VOW3) - Historical data, historical prices

United States

opens in 12h 50m

65.34000 CHF

2.48

3.66%

Last update Jun 30, 3:56 PM CEST

Market closed

Day range

65.34000

Previous close

67.82000

Open

65.34000

Access this stock data via API

Volkswagen AG Pref. Share

65.34

2.48

3.66%

Date	Open	High	Low	Close	Volume
Jun 30, 2026	65.34	65.34	65.34	65.34	300
Jun 29, 2026	67.82	67.82	67.82	67.82	1
Jun 26, 2026	72.10	72.10	72.10	72.10	0
Jun 25, 2026	72.10	72.10	72.10	72.10	0
Jun 24, 2026	72.10	72.10	72.10	72.10	0
Jun 23, 2026	73.90	73.90	73.90	73.90	0
Jun 22, 2026	76	76	76	76	0
Jun 19, 2026	76.24	76.24	76.24	76.24	0
Jun 18, 2026	79.72	79.72	79.72	79.72	0
Jun 17, 2026	81.72	81.72	81.72	81.72	0
Jun 16, 2026	81.72	81.72	81.72	81.72	0
Jun 15, 2026	81.72	81.72	81.72	81.72	0
Jun 12, 2026	81.72	81.72	81.72	81.72	0
Jun 11, 2026	81.72	81.72	81.72	81.72	0
Jun 10, 2026	81.72	81.72	81.72	81.72	0
Jun 09, 2026	81.86	81.86	81.86	81.86	0
Jun 08, 2026	81.86	81.86	81.86	81.86	0
Jun 05, 2026	81.86	81.86	81.86	81.86	0
Jun 04, 2026	81.86	81.86	81.86	81.86	0
Jun 03, 2026	81.86	81.86	81.86	81.86	0
Jun 02, 2026	81.86	81.86	81.86	81.86	0

Access /time_series data via our API — starting from the Basic plan and above.

Volkswagen AG Pref. Share