Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 2.20 | 2.20 | 2.09 | 2.13 | -3.18% | 123300 |
| Oct 21, 2026 | 2.32 | 2.32 | 2.19 | 2.21 | -4.74% | 25500 |
| Oct 20, 2026 | 2.28 | 2.30 | 2.25 | 2.27 | -0.44% | 13800 |
| Oct 19, 2026 | 2.46 | 2.46 | 2.21 | 2.24 | -8.94% | 48200 |
| Oct 16, 2026 | 2.50 | 2.53 | 2.40 | 2.44 | -2.40% | 71500 |
| Oct 15, 2026 | 2.57 | 2.57 | 2.48 | 2.48 | -3.50% | 79400 |
| Oct 14, 2026 | 2.71 | 2.74 | 2.55 | 2.55 | -5.90% | 53800 |
| Oct 13, 2026 | 2.50 | 2.68 | 2.49 | 2.65 | 6% | 66400 |
| Oct 09, 2026 | 2.50 | 2.50 | 2.47 | 2.49 | -0.40% | 23500 |
| Oct 08, 2026 | 2.52 | 2.56 | 2.47 | 2.47 | -1.98% | 35600 |
| Oct 07, 2026 | 2.64 | 2.64 | 2.50 | 2.52 | -4.55% | 45700 |
| Oct 06, 2026 | 2.46 | 2.68 | 2.45 | 2.65 | 7.72% | 71000 |
| Oct 05, 2026 | 2.33 | 2.47 | 2.33 | 2.41 | 3.43% | 89100 |
| Oct 02, 2026 | 2.30 | 2.33 | 2.28 | 2.33 | 1.30% | 100200 |
| Oct 01, 2026 | 2.33 | 2.33 | 2.28 | 2.30 | -1.29% | 22200 |
| Sep 30, 2026 | 2.32 | 2.35 | 2.28 | 2.33 | 0.43% | 25300 |
| Sep 29, 2026 | 2.38 | 2.38 | 2.31 | 2.31 | -2.94% | 15500 |
| Sep 28, 2026 | 2.33 | 2.40 | 2.32 | 2.36 | 1.29% | 28600 |
| Sep 25, 2026 | 2.38 | 2.41 | 2.31 | 2.33 | -2.10% | 33600 |
| Sep 24, 2026 | 2.40 | 2.45 | 2.35 | 2.36 | -1.67% | 51000 |
| Sep 23, 2026 | 2.59 | 2.59 | 2.30 | 2.40 | -7.34% | 117500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.