Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 494.60 | 494.60 | 494.60 | 494.60 | 0 | 0 |
| May 14, 2026 | 491.75 | 491.75 | 491.75 | 491.75 | 0 | 0 |
| May 13, 2026 | 481.95 | 481.95 | 481.95 | 481.95 | 0 | 0 |
| May 12, 2026 | 483.60 | 483.60 | 483.60 | 483.60 | 0 | 0 |
| May 11, 2026 | 480.10 | 480.10 | 480.10 | 480.10 | 0 | 0 |
| May 08, 2026 | 463.50 | 463.50 | 463.50 | 463.50 | 0 | 0 |
| May 07, 2026 | 465.75 | 465.75 | 465.75 | 465.75 | 0 | 0 |
| May 06, 2026 | 456.40 | 456.40 | 453 | 453 | -0.74% | 10 |
| May 05, 2026 | 433.30 | 433.30 | 433.30 | 433.30 | 0 | 0 |
| May 04, 2026 | 426.30 | 426.30 | 426.30 | 426.30 | 0 | 0 |
| Apr 30, 2026 | 432 | 432 | 432 | 432 | 0 | 0 |
| Apr 29, 2026 | 423.80 | 423.80 | 423.80 | 423.80 | 0 | 0 |
| Apr 28, 2026 | 433.50 | 433.50 | 433.50 | 433.50 | 0 | 0 |
| Apr 27, 2026 | 430.95 | 430.95 | 430.95 | 430.95 | 0 | 0 |
| Apr 24, 2026 | 414.10 | 414.10 | 414.10 | 414.10 | 0 | 0 |
| Apr 23, 2026 | 409.40 | 409.40 | 409.40 | 409.40 | 0 | 0 |
| Apr 22, 2026 | 399.50 | 399.50 | 399.50 | 399.50 | 0 | 0 |
| Apr 21, 2026 | 395.65 | 395.65 | 395.65 | 395.65 | 0 | 0 |
| Apr 20, 2026 | 385.80 | 385.80 | 385.80 | 385.80 | 0 | 0 |
| Apr 17, 2026 | 387.45 | 387.45 | 387.45 | 387.45 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.