Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 401.55 | 409.35 | 401.15 | 409.35 | 1.94% | 0 |
| Nov 05, 2026 | 437.20 | 437.65 | 437.20 | 437.65 | 0.10% | 0 |
| Nov 04, 2026 | 453.35 | 453.35 | 453.10 | 453.10 | -0.06% | 0 |
| Nov 03, 2026 | 446.75 | 446.75 | 446.60 | 446.60 | -0.03% | 0 |
| Nov 02, 2026 | 464.20 | 470.40 | 463.20 | 470.40 | 1.34% | 0 |
| Oct 30, 2026 | 477 | 477.30 | 477 | 477.30 | 0.06% | 0 |
| Oct 29, 2026 | 494.90 | 494.90 | 494.55 | 494.55 | -0.07% | 0 |
| Oct 28, 2026 | 493.40 | 493.40 | 493.35 | 493.40 | 0 | 0 |
| Oct 27, 2026 | 476.15 | 476.20 | 476.15 | 476.20 | 0.01% | 0 |
| Oct 26, 2026 | 463.60 | 464 | 463.60 | 464 | 0.09% | 0 |
| Oct 23, 2026 | 464 | 465 | 464 | 465 | 0.22% | 0 |
| Oct 22, 2026 | 476.90 | 477.10 | 476.90 | 476.90 | 0 | 0 |
| Oct 21, 2026 | 489.85 | 489.85 | 489.30 | 489.35 | -0.10% | 0 |
| Oct 20, 2026 | 481.80 | 482.80 | 481.80 | 482.35 | 0.11% | 0 |
| Oct 19, 2026 | 476.75 | 484.20 | 476.75 | 484.20 | 1.56% | 0 |
| Oct 16, 2026 | 486.95 | 486.95 | 486.65 | 486.70 | -0.05% | 0 |
| Oct 15, 2026 | 487.10 | 487.10 | 478.35 | 478.50 | -1.77% | 0 |
| Oct 14, 2026 | 517.70 | 517.70 | 517.70 | 517.70 | 0 | 0 |
| Oct 13, 2026 | 519.30 | 519.40 | 519.30 | 519.40 | 0.02% | 0 |
| Oct 12, 2026 | 531.90 | 532.30 | 531.90 | 532.20 | 0.06% | 0 |
| Oct 09, 2026 | 532.70 | 532.70 | 532.30 | 532.60 | -0.02% | 0 |
| Oct 08, 2026 | 550.10 | 550.30 | 550.10 | 550.30 | 0.04% | 0 |
| Oct 07, 2026 | 555.20 | 555.20 | 555 | 555 | -0.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.