Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 414.10 | 414.10 | 414.10 | 414.10 | 0 | 0 |
| Apr 23, 2026 | 409.40 | 409.40 | 409.40 | 409.40 | 0 | 0 |
| Apr 22, 2026 | 399.50 | 399.50 | 399.50 | 399.50 | 0 | 0 |
| Apr 21, 2026 | 395.65 | 395.65 | 395.65 | 395.65 | 0 | 0 |
| Apr 20, 2026 | 385.80 | 385.80 | 385.80 | 385.80 | 0 | 0 |
| Apr 17, 2026 | 387.45 | 387.45 | 387.45 | 387.45 | 0 | 0 |
| Apr 16, 2026 | 384 | 384 | 384 | 384 | 0 | 0 |
| Apr 15, 2026 | 384.25 | 384.25 | 384.25 | 384.25 | 0 | 0 |
| Apr 14, 2026 | 377.60 | 377.60 | 377.60 | 377.60 | 0 | 0 |
| Apr 13, 2026 | 366.45 | 366.45 | 366.45 | 366.45 | 0 | 0 |
| Apr 10, 2026 | 367.40 | 367.40 | 367.40 | 367.40 | 0 | 0 |
| Apr 09, 2026 | 360.05 | 360.05 | 360.05 | 360.05 | 0 | 0 |
| Apr 08, 2026 | 358.20 | 358.20 | 358.20 | 358.20 | 0 | 0 |
| Apr 07, 2026 | 337.90 | 337.90 | 337.90 | 337.90 | 0 | 0 |
| Apr 02, 2026 | 336.15 | 336.15 | 336.15 | 336.15 | 0 | 0 |
| Apr 01, 2026 | 334.60 | 334.60 | 334.60 | 334.60 | 0 | 0 |
| Mar 31, 2026 | 315.75 | 315.75 | 315.75 | 315.75 | 0 | 0 |
| Mar 30, 2026 | 324.35 | 324.35 | 324.35 | 324.35 | 0 | 0 |
| Mar 27, 2026 | 328.35 | 328.35 | 328.35 | 328.35 | 0 | 0 |
| Mar 26, 2026 | 343.20 | 343.20 | 343.20 | 343.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.