Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 01, 2026 | 472 | 472.05 | 471.95 | 471.95 | -0.01% | 0 |
| Aug 31, 2026 | 469.20 | 469.60 | 469.20 | 469.50 | 0.06% | 0 |
| Aug 28, 2026 | 480.50 | 490 | 480.50 | 490 | 1.98% | 82 |
| Aug 27, 2026 | 482.05 | 482.20 | 482.05 | 482.20 | 0.03% | 0 |
| Aug 26, 2026 | 468.75 | 469 | 468.75 | 469 | 0.05% | 0 |
| Aug 25, 2026 | 470.10 | 470.75 | 470.10 | 470.75 | 0.14% | 0 |
| Aug 24, 2026 | 471.55 | 471.75 | 471.55 | 471.75 | 0.04% | 0 |
| Aug 21, 2026 | 474.20 | 474.30 | 474.20 | 474.30 | 0.02% | 0 |
| Aug 20, 2026 | 476.80 | 477.10 | 476 | 476 | -0.17% | 0 |
| Aug 19, 2026 | 480.70 | 485.65 | 480.70 | 485.65 | 1.03% | 0 |
| Aug 18, 2026 | 502.40 | 502.40 | 501.80 | 501.80 | -0.12% | 0 |
| Aug 17, 2026 | 499.10 | 499.10 | 498.60 | 498.60 | -0.10% | 0 |
| Aug 14, 2026 | 503.30 | 503.30 | 503.30 | 503.30 | 0 | 0 |
| Aug 13, 2026 | 500.50 | 500.70 | 500.50 | 500.70 | 0.04% | 0 |
| Aug 12, 2026 | 489.95 | 500.20 | 489.75 | 500.20 | 2.09% | 0 |
| Aug 11, 2026 | 485.95 | 485.95 | 485.75 | 485.75 | -0.04% | 0 |
| Aug 10, 2026 | 496.80 | 504.80 | 496.60 | 504.80 | 1.61% | 0 |
| Aug 07, 2026 | 490.35 | 496.30 | 490.35 | 496.30 | 1.21% | 0 |
| Aug 06, 2026 | 487.10 | 487.15 | 486.85 | 487.15 | 0.01% | 0 |
| Aug 05, 2026 | 491.80 | 491.80 | 491.60 | 491.60 | -0.04% | 0 |
| Aug 04, 2026 | 470.95 | 471 | 470.95 | 471 | 0.01% | 0 |
| Aug 03, 2026 | 462.30 | 462.30 | 462.20 | 462.20 | -0.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.