Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 12, 2026 | 531.90 | 532.30 | 531.90 | 532.20 | 0.06% | 0 |
| Oct 09, 2026 | 532.70 | 532.70 | 532.30 | 532.60 | -0.02% | 0 |
| Oct 08, 2026 | 550.10 | 550.30 | 550.10 | 550.30 | 0.04% | 0 |
| Oct 07, 2026 | 555.20 | 555.20 | 555 | 555 | -0.04% | 0 |
| Oct 06, 2026 | 560 | 560.30 | 560 | 560.30 | 0.05% | 0 |
| Oct 05, 2026 | 555.10 | 558 | 555.10 | 558 | 0.52% | 0 |
| Oct 02, 2026 | 543.80 | 543.80 | 543.50 | 543.70 | -0.02% | 0 |
| Oct 01, 2026 | 533.30 | 533.30 | 533.20 | 533.20 | -0.02% | 0 |
| Sep 30, 2026 | 531.30 | 531.30 | 531.10 | 531.10 | -0.04% | 0 |
| Sep 29, 2026 | 520.60 | 520.60 | 520.40 | 520.40 | -0.04% | 0 |
| Sep 28, 2026 | 524.20 | 524.20 | 519.10 | 519.10 | -0.97% | 0 |
| Sep 25, 2026 | 520 | 520.10 | 519.70 | 519.70 | -0.06% | 0 |
| Sep 24, 2026 | 518.10 | 518.20 | 518 | 518.20 | 0.02% | 0 |
| Sep 23, 2026 | 524.50 | 524.50 | 524.50 | 524.50 | 0 | 0 |
| Sep 22, 2026 | 514.90 | 514.90 | 514.60 | 514.60 | -0.06% | 0 |
| Sep 21, 2026 | 492.75 | 493 | 492.75 | 493 | 0.05% | 0 |
| Sep 18, 2026 | 481.30 | 481.50 | 481.10 | 481.50 | 0.04% | 0 |
| Sep 17, 2026 | 475.85 | 475.95 | 475.85 | 475.95 | 0.02% | 0 |
| Sep 16, 2026 | 463.30 | 463.30 | 463.20 | 463.20 | -0.02% | 0 |
| Sep 15, 2026 | 462.55 | 462.55 | 462.55 | 462.55 | 0 | 0 |
| Sep 14, 2026 | 481.65 | 481.90 | 479.55 | 479.55 | -0.44% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.