Laurent-Perrier S.A. (LPE) - Historical data, historical prices

United States

opens in 11h 36m

87.20000 EUR

2.8

3.11%

Last update Jun 3, 8:04 AM CEST

Market closed

Day range

87.20000

Previous close

Open

87.20000

Access this stock data via API

Laurent-Perrier S.A.

87.20

2.80

3.11%

Date	Open	High	Low	Close	% Change	Volume
Jun 03, 2026	87.20	87.20	87.20	87.20	0	0
Jun 02, 2026	90	90	90	90	0	0
Jun 01, 2026	86.60	86.60	86.60	86.60	0	0
May 29, 2026	83	83	83	83	0	0
May 28, 2026	81.20	81.20	81.20	81.20	0	0
May 27, 2026	81.40	81.40	81.40	81.40	0	0
May 26, 2026	81.20	81.20	81.20	81.20	0	10
May 25, 2026	81	81	81	81	0	0
May 22, 2026	81.80	81.80	81.80	81.80	0	0
May 21, 2026	81.20	81.20	81.20	81.20	0	0
May 20, 2026	83	83	83	83	0	10
May 19, 2026	83	84	83	84	1.20%	10
May 18, 2026	83	83	83	83	0	38
May 15, 2026	83	83	83	83	0	0
May 14, 2026	83	83	83	83	0	0
May 13, 2026	83	83	83	83	0	38
May 12, 2026	83	83	83	83	0	38
May 11, 2026	83	83	83	83	0	38
May 08, 2026	83	83	83	83	0	38
May 07, 2026	83	83	83	83	0	38
May 06, 2026	82	82	82	82	0	38
May 05, 2026	82	82	82	82	0	38
May 04, 2026	82.40	82.40	82.40	82.40	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Laurent-Perrier S.A.