Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 80 | 81.60 | 80 | 81.60 | 2% | 20 |
| Apr 01, 2026 | 81.60 | 81.60 | 81.60 | 81.60 | 0 | 0 |
| Mar 31, 2026 | 83.80 | 83.80 | 81.60 | 81.60 | -2.63% | 10 |
| Mar 30, 2026 | 83.20 | 83.20 | 83.20 | 83.20 | 0 | 0 |
| Mar 27, 2026 | 83.40 | 83.40 | 83.40 | 83.40 | 0 | 100 |
| Mar 26, 2026 | 83.20 | 83.20 | 83.20 | 83.20 | 0 | 0 |
| Mar 25, 2026 | 84.20 | 84.20 | 84.20 | 84.20 | 0 | 0 |
| Mar 24, 2026 | 84.80 | 84.80 | 84.80 | 84.80 | 0 | 100 |
| Mar 23, 2026 | 85.20 | 85.20 | 85.20 | 85.20 | 0 | 100 |
| Mar 20, 2026 | 86 | 86 | 86 | 86 | 0 | 46 |
| Mar 19, 2026 | 85.80 | 85.80 | 85.80 | 85.80 | 0 | 46 |
| Mar 18, 2026 | 85.80 | 89 | 85.80 | 89 | 3.73% | 46 |
| Mar 17, 2026 | 85.20 | 89.80 | 85.20 | 89.80 | 5.40% | 55 |
| Mar 16, 2026 | 83.80 | 84.60 | 83.80 | 84.60 | 0.95% | 100 |
| Mar 13, 2026 | 83.60 | 83.60 | 83.60 | 83.60 | 0 | 0 |
| Mar 12, 2026 | 84.80 | 84.80 | 84.80 | 84.80 | 0 | 50 |
| Mar 11, 2026 | 85.40 | 85.40 | 85.40 | 85.40 | 0 | 0 |
| Mar 10, 2026 | 85.60 | 85.60 | 85.60 | 85.60 | 0 | 0 |
| Mar 09, 2026 | 84 | 84 | 84 | 84 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.