Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 20, 2026 | 83.80 | 83.80 | 83.80 | 83.80 | 0 | 11 |
| Jul 17, 2026 | 83.80 | 83.80 | 83.80 | 83.80 | 0 | 0 |
| Jul 16, 2026 | 82.20 | 82.20 | 82.20 | 82.20 | 0 | 11 |
| Jul 15, 2026 | 82.20 | 82.20 | 82.20 | 82.20 | 0 | 0 |
| Jul 14, 2026 | 82.40 | 82.40 | 82.40 | 82.40 | 0 | 0 |
| Jul 13, 2026 | 83 | 83 | 83 | 83 | 0 | 0 |
| Jul 10, 2026 | 83.80 | 83.80 | 83.80 | 83.80 | 0 | 11 |
| Jul 09, 2026 | 84.60 | 84.60 | 84.60 | 84.60 | 0 | 11 |
| Jul 08, 2026 | 83.60 | 83.60 | 83.60 | 83.60 | 0 | 0 |
| Jul 07, 2026 | 84.40 | 84.40 | 84.40 | 84.40 | 0 | 11 |
| Jul 06, 2026 | 82.40 | 82.40 | 82.40 | 82.40 | 0 | 11 |
| Jul 03, 2026 | 82.80 | 82.80 | 82.80 | 82.80 | 0 | 0 |
| Jul 02, 2026 | 82.80 | 85 | 82.80 | 85 | 2.66% | 11 |
| Jul 01, 2026 | 82.60 | 82.60 | 82.60 | 82.60 | 0 | 0 |
| Jun 30, 2026 | 82.80 | 82.80 | 82.80 | 82.80 | 0 | 20 |
| Jun 29, 2026 | 85 | 87 | 85 | 87 | 2.35% | 20 |
| Jun 26, 2026 | 83.20 | 83.20 | 83.20 | 83.20 | 0 | 0 |
| Jun 25, 2026 | 85 | 85 | 85 | 85 | 0 | 10 |
| Jun 24, 2026 | 85.60 | 85.60 | 85.60 | 85.60 | 0 | 10 |
| Jun 23, 2026 | 85.80 | 85.80 | 85.80 | 85.80 | 0 | 0 |
| Jun 22, 2026 | 87.20 | 87.20 | 87.20 | 87.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.