Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 89.60 | 89.60 | 89.60 | 89.60 | 0 | 95 |
| Dec 12, 2025 | 91.20 | 91.20 | 91.20 | 91.20 | 0 | 95 |
| Dec 11, 2025 | 90.20 | 90.20 | 90.20 | 90.20 | 0 | 0 |
| Dec 10, 2025 | 91.60 | 91.60 | 91.60 | 91.60 | 0 | 95 |
| Dec 09, 2025 | 93.40 | 93.40 | 93.40 | 93.40 | 0 | 0 |
| Dec 08, 2025 | 92.60 | 92.60 | 92.60 | 92.60 | 0 | 95 |
| Dec 05, 2025 | 93.60 | 93.60 | 93.60 | 93.60 | 0 | 95 |
| Dec 04, 2025 | 94.60 | 94.60 | 94.60 | 94.60 | 0 | 95 |
| Dec 03, 2025 | 93.80 | 93.80 | 93.80 | 93.80 | 0 | 95 |
| Dec 02, 2025 | 94.60 | 94.60 | 94.60 | 94.60 | 0 | 95 |
| Dec 01, 2025 | 93.80 | 93.80 | 93.80 | 93.80 | 0 | 95 |
| Nov 28, 2025 | 92 | 92 | 92 | 92 | 0 | 95 |
| Nov 27, 2025 | 90.20 | 90.20 | 90.20 | 90.20 | 0 | 0 |
| Nov 26, 2025 | 90.40 | 92 | 90.40 | 92 | 1.77% | 95 |
| Nov 25, 2025 | 91.20 | 91.20 | 91.20 | 91.20 | 0 | 20 |
| Nov 24, 2025 | 90.80 | 90.80 | 90.80 | 90.80 | 0 | 20 |
| Nov 21, 2025 | 92 | 92 | 92 | 92 | 0 | 20 |
| Nov 20, 2025 | 92.80 | 92.80 | 92.80 | 92.80 | 0 | 0 |
| Nov 19, 2025 | 90 | 90 | 90 | 90 | 0 | 20 |
| Nov 18, 2025 | 92.40 | 92.40 | 92.40 | 92.40 | 0 | 20 |
| Nov 17, 2025 | 96.20 | 96.20 | 96.20 | 96.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.