Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 18m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 18 minutes

09:11
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

NEE

BVL
94.84000 PEN
0
0%
Last update Mar 22, 12:35 PM -05
Market closed
Day range
94.84000
94.84000
Previous close
94.84000
Open
94.84000
Access this stock data via API
Subscribe
NextEra Energy, Inc.
94.84
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 15, 2026 94.84 94.84 94.84 94.84 0 0
May 14, 2026 94.84 94.84 94.84 94.84 0 0
May 13, 2026 94.84 94.84 94.84 94.84 0 0
May 12, 2026 94.84 94.84 94.84 94.84 0 0
May 11, 2026 94 94 94 94 0 0
May 08, 2026 94 94 94 94 0 0
May 07, 2026 94 94 94 94 0 0
May 06, 2026 94 94 94 94 0 37
May 04, 2026 94.83 94.83 94.83 94.83 0 0
Apr 30, 2026 94.83 94.83 94.83 94.83 0 0
Apr 29, 2026 94.83 94.83 94.83 94.83 0 0
Apr 28, 2026 94.83 94.83 94.83 94.83 0 0
Apr 27, 2026 95.28 95.28 95.28 95.28 0 0
Apr 24, 2026 92.61 92.61 92.61 92.61 0 0
Apr 23, 2026 92.61 92.61 92.61 92.61 0 0
Apr 22, 2026 92.61 92.61 92.61 92.61 0 0
Apr 21, 2026 92.61 92.61 92.61 92.61 0 0
Apr 20, 2026 92.61 92.61 92.61 92.61 0 38
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 1 hour 18 minutes

08:11
00:00
09:30
15:32
23:59

Trading Hours (Monday - Friday):

Main market
09:30 - 15:32
Exchange details
All times are displayed in the America/Lima timezone (-05, UTC-05:00).