NextEra Energy, Inc. (NEE) - Historical data, historical prices

83.099998 PEN

Last update Mar 22, 12:35 PM -05

Market closed

Day range

83.099998

Previous close

83.099998

Open

83.099998

Access this stock data via API

NextEra Energy, Inc.

83.10

Date	Open	High	Low	Close
Dec 12, 2025	83.10	83.10	83.10	83.10
Dec 11, 2025	83.10	83.10	83.10	83.10
Dec 10, 2025	83.10	83.10	83.10	83.10
Dec 05, 2025	83.10	83.10	83.10	83.10
Dec 04, 2025	83.10	83.10	83.10	83.10
Dec 03, 2025	83.10	83.10	83.10	83.10
Dec 02, 2025	83.10	83.10	83.10	83.10
Dec 01, 2025	83.10	83.10	83.10	83.10
Nov 28, 2025	83.10	83.10	83.10	83.10
Nov 27, 2025	83.10	83.10	83.10	83.10
Nov 26, 2025	83.10	83.10	83.10	83.10
Nov 25, 2025	83.10	83.10	83.10	83.10
Nov 24, 2025	83.10	83.10	83.10	83.10
Nov 21, 2025	83.10	83.10	83.10	83.10
Nov 20, 2025	83.10	83.10	83.10	83.10
Nov 19, 2025	83.10	83.10	83.10	83.10
Nov 18, 2025	83.10	83.10	83.10	83.10
Nov 17, 2025	83.10	83.10	83.10	83.10

Access /time_series data via our API — starting from the Basic plan.

NextEra Energy, Inc.