Acs Actividades de Construcción y Servicios S.A. ADR (OCI) - Historical data, splits

opens in 2d 18h 32m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.22 -0.39%
EUR/USD 1.15 -0.17%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.22 -0.39%
EUR/USD 1.15 -0.17%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.22 -0.39%
EUR/USD 1.15 -0.17%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.22 -0.39%
EUR/USD 1.15 -0.17%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.02%
XPT/USD 1,003.20 0.33%

22 EUR

0.4

1.85%

Last update Apr 2, 8:05 AM CEST

Market closed

Day range

22

22

22

Previous close

21.60000

Open

22

Access this stock data via API

Acs Actividades de Construcción y Servicios ...

22.00

0.40

1.85%

Historical data

Splits

Date	Description
Jan 30, 2026	204-for-203 split
Jul 07, 2025	36-for-35 split
Feb 03, 2025	105-for-104 split
Jul 11, 2024	26-for-25 split
Jan 19, 2024	87-for-86 split
Jul 14, 2023	21-for-20 split
Jan 27, 2023	59-for-58 split
Jul 18, 2022	1-for-1 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.