Acs Actividades de Construcción y Servicios S.A. ADR (OCI) - Historical data, historical prices (daily)

18 EUR

0.3

1.69%

Last update Oct 27, 8:02 AM CET

Market closed

Day range

Previous close

17.70000

Open

Access this stock data via API

Acs Actividades de Construcción y Servicios ...

18.00

0.30

1.69%

Date	Open	High	Low	Close	Volume
Oct 27, 2026	18	18	18	18	0
Oct 26, 2026	17.70	17.70	17.70	17.70	0
Oct 23, 2026	17.20	17.20	17.20	17.20	245
Oct 22, 2026	17.90	17.90	17.90	17.90	0
Oct 21, 2026	18	18	18	18	245
Oct 20, 2026	17.90	17.90	17.90	17.90	245
Oct 19, 2026	17.90	17.90	17.90	17.90	0
Oct 16, 2026	17.80	17.80	17.80	17.80	245
Oct 15, 2026	17.90	17.90	17.90	17.90	245
Oct 14, 2026	18	18	18	18	0
Oct 13, 2026	18.30	18.30	18.30	18.30	245
Oct 12, 2026	18.10	18.10	18.10	18.10	245
Oct 09, 2026	18.50	18.50	18.50	18.50	245
Oct 08, 2026	18.50	18.50	18.50	18.50	245
Oct 07, 2026	19	19	19	19	0
Oct 06, 2026	18.80	18.80	18.80	18.80	245
Oct 05, 2026	18.90	18.90	18.90	18.90	245
Oct 02, 2026	18.50	18.50	18.50	18.50	0
Oct 01, 2026	18.20	18.20	18.20	18.20	245
Sep 30, 2026	18.40	18.40	18.40	18.40	0
Sep 29, 2026	18.50	18.50	18.50	18.50	0
Sep 28, 2026	18.70	18.70	18.70	18.70	0

Access /time_series data via our API — starting from the Basic plan and above.

Acs Actividades de Construcción y Servicios S.A. ADR