Intel Corporation Canadian Depositary Receipt (INL0) - Historical data, dividends

United States

closing in 1h 40m

005930 358,500.00 5.29%
0700 422.60 -1.45%
2330 2,420.00 1.26%
ASML 1,594.00 2.59%
AZN 14,062.00 1.09%
ETH/USD 1,574.98 -2.91%
EUR/USD 1.14 0.19%
MC 494.40 0.28%
NESN 83.42 0.64%
USD/JPY 161.78 -0.02%
XPT/USD 1,003.20 0.33%

005930 358,500.00 5.29%
0700 422.60 -1.45%
2330 2,420.00 1.26%
ASML 1,594.00 2.59%
AZN 14,062.00 1.09%
ETH/USD 1,574.98 -2.91%
EUR/USD 1.14 0.19%
MC 494.40 0.28%
NESN 83.42 0.64%
USD/JPY 161.78 -0.02%
XPT/USD 1,003.20 0.33%

005930 358,500.00 5.29%
0700 422.60 -1.45%
2330 2,420.00 1.26%
ASML 1,594.00 2.59%
AZN 14,062.00 1.09%
ETH/USD 1,574.98 -2.91%
EUR/USD 1.14 0.19%
MC 494.40 0.28%
NESN 83.42 0.64%
USD/JPY 161.78 -0.02%
XPT/USD 1,003.20 0.33%

005930 358,500.00 5.29%
0700 422.60 -1.45%
2330 2,420.00 1.26%
ASML 1,594.00 2.59%
AZN 14,062.00 1.09%
ETH/USD 1,574.98 -2.91%
EUR/USD 1.14 0.19%
MC 494.40 0.28%
NESN 83.42 0.64%
USD/JPY 161.78 -0.02%
XPT/USD 1,003.20 0.33%

45.60000 EUR

1.6

3.64%

Last update Jun 24, 3:25 PM CEST

Main market

Day range

45.60000

45.40000

45.60000

Previous close

44

Open

45.40000

Access this stock data via API

Intel Corporation Canadian Depositary Receipt

45.60

1.60

3.64%

Historical data

Dividends

Date	Amount
Aug 07, 2024	0.043846916
May 06, 2024	0.045179024
Feb 06, 2024	0.04530691
Nov 06, 2023	0.04547763

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.