Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 19, 2026 | 31.20 | 32 | 31.20 | 31.80 | 1.92% | 144 |
| Aug 18, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 0 | 144 |
| Aug 17, 2026 | 34 | 34 | 34 | 34 | 0 | 0 |
| Aug 14, 2026 | 35.20 | 35.20 | 34.20 | 34.20 | -2.84% | 144 |
| Aug 13, 2026 | 32.80 | 33.80 | 32.80 | 33.40 | 1.83% | 144 |
| Aug 12, 2026 | 32.40 | 33 | 32.40 | 32.40 | 0 | 0 |
| Aug 11, 2026 | 32 | 33.40 | 32 | 32.60 | 1.88% | 144 |
| Aug 10, 2026 | 33.20 | 34.80 | 33.20 | 34.80 | 4.82% | 144 |
| Aug 07, 2026 | 32.40 | 33.20 | 32.40 | 33.20 | 2.47% | 55 |
| Aug 06, 2026 | 32 | 32 | 32 | 32 | 0 | 0 |
| Aug 05, 2026 | 32.20 | 32.60 | 32 | 32.60 | 1.24% | 55 |
| Aug 04, 2026 | 31.60 | 32 | 31.60 | 32 | 1.27% | 55 |
| Aug 03, 2026 | 30 | 30 | 29.80 | 29.80 | -0.67% | 55 |
| Jul 31, 2026 | 32.20 | 32.20 | 32 | 32 | -0.62% | 55 |
| Jul 30, 2026 | 26.40 | 28.40 | 26.20 | 28.40 | 7.58% | 0 |
| Jul 29, 2026 | 29.80 | 29.80 | 28.80 | 29.20 | -2.01% | 10 |
| Jul 28, 2026 | 30 | 30 | 29 | 29.20 | -2.67% | 0 |
| Jul 27, 2026 | 31 | 31.40 | 30.60 | 31.40 | 1.29% | 0 |
| Jul 24, 2026 | 34.20 | 34.60 | 34.20 | 34.40 | 0.58% | 0 |
| Jul 23, 2026 | 33.60 | 34.80 | 33.40 | 34.80 | 3.57% | 0 |
| Jul 22, 2026 | 35 | 35 | 33.40 | 33.40 | -4.57% | 0 |
| Jul 21, 2026 | 35 | 35 | 34 | 34 | -2.86% | 0 |
| Jul 20, 2026 | 31 | 33 | 31 | 33 | 6.45% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.