Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 45.40 | 45.60 | 45.40 | 45.60 | 0.44% | 350 |
| Jun 23, 2026 | 44.60 | 44.60 | 44 | 44 | -1.35% | 0 |
| Jun 22, 2026 | 45.60 | 47 | 45.60 | 47 | 3.07% | 0 |
| Jun 19, 2026 | 44.60 | 45 | 44.60 | 44.80 | 0.45% | 0 |
| Jun 18, 2026 | 45 | 45 | 43.20 | 44.20 | -1.78% | 350 |
| Jun 17, 2026 | 40.80 | 41.80 | 40.80 | 41.80 | 2.45% | 0 |
| Jun 16, 2026 | 42.20 | 43 | 42.20 | 43 | 1.90% | 0 |
| Jun 15, 2026 | 46.20 | 46.20 | 44 | 44 | -4.76% | 50 |
| Jun 12, 2026 | 38.60 | 40 | 38.60 | 40 | 3.63% | 0 |
| Jun 11, 2026 | 36.80 | 39 | 36.80 | 39 | 5.98% | 0 |
| Jun 10, 2026 | 36 | 37.80 | 35.80 | 36 | 0 | 27 |
| Jun 09, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 0 | 0 |
| Jun 08, 2026 | 33.60 | 33.80 | 33.60 | 33.80 | 0.60% | 42 |
| Jun 05, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 0 | 0 |
| Jun 04, 2026 | 38.20 | 38.20 | 36.40 | 36.40 | -4.71% | 0 |
| Jun 03, 2026 | 36.40 | 40 | 36.40 | 39.60 | 8.79% | 42 |
| Jun 02, 2026 | 36.60 | 37.20 | 36.60 | 37.20 | 1.64% | 0 |
| Jun 01, 2026 | 38.80 | 38.80 | 37.60 | 38 | -2.06% | 144 |
| May 29, 2026 | 41.20 | 42.40 | 41.20 | 42.40 | 2.91% | 100 |
| May 28, 2026 | 40.20 | 41 | 40.20 | 41 | 1.99% | 0 |
| May 27, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 0 | 47 |
| May 26, 2026 | 42.40 | 43 | 42.40 | 43 | 1.42% | 0 |
| May 25, 2026 | 41.40 | 41.80 | 41.40 | 41.80 | 0.97% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.