Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 36.60 | 37.60 | 36.60 | 37.60 | 2.73% | 0 |
| Sep 17, 2026 | 33.80 | 36.20 | 33.80 | 36.20 | 7.10% | 0 |
| Sep 16, 2026 | 33.20 | 35 | 33.20 | 35 | 5.42% | 0 |
| Sep 15, 2026 | 33.20 | 34.80 | 31.80 | 33.80 | 1.81% | 30 |
| Sep 14, 2026 | 32.40 | 33.40 | 32.20 | 33.40 | 3.09% | 144 |
| Sep 11, 2026 | 32.80 | 35.60 | 32.80 | 35.60 | 8.54% | 0 |
| Sep 10, 2026 | 34.20 | 35.40 | 34.20 | 35.40 | 3.51% | 0 |
| Sep 09, 2026 | 33.80 | 35.40 | 33.80 | 35.40 | 4.73% | 0 |
| Sep 08, 2026 | 32.60 | 34.80 | 32.40 | 34.80 | 6.75% | 0 |
| Sep 07, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | 0 |
| Sep 04, 2026 | 32 | 32 | 32 | 32 | 0 | 144 |
| Sep 03, 2026 | 29.40 | 30.80 | 29.40 | 30.80 | 4.76% | 0 |
| Sep 02, 2026 | 29 | 30.40 | 29 | 30.40 | 4.83% | 0 |
| Sep 01, 2026 | 29.20 | 30 | 29.20 | 30 | 2.74% | 0 |
| Aug 31, 2026 | 29.40 | 30.80 | 29.40 | 30.80 | 4.76% | 0 |
| Aug 28, 2026 | 29.20 | 31.20 | 29.20 | 31.20 | 6.85% | 0 |
| Aug 27, 2026 | 29.20 | 30.80 | 29.20 | 30.80 | 5.48% | 144 |
| Aug 26, 2026 | 28.40 | 29.80 | 28.20 | 29.80 | 4.93% | 144 |
| Aug 25, 2026 | 28 | 31 | 28 | 31 | 10.71% | 144 |
| Aug 24, 2026 | 29.40 | 30.40 | 29.40 | 30.40 | 3.40% | 144 |
| Aug 21, 2026 | 30.60 | 32 | 30.60 | 32 | 4.58% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.