Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 12m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 12 minutes

19:48
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SCNR

XDUS
0.085500002 EUR
0.0055
6.04%
Last update Jun 5, 7:30 PM CEST
Market closed
Day range
0.085500002
0.091499999
Previous close
0.090999998
Open
0.091499999
Access this stock data via API
Subscribe
Sunac China Holdings Ltd.
0.09
0.01
6.04%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 05, 2026 0.091499999 0.091499999 0.085500002 0.085500002 -6.56% 0
Jun 04, 2026 0.091499999 0.091499999 0.090499997 0.090999998 -0.55% 0
Jun 03, 2026 0.094999999 0.094999999 0.086000003 0.086000003 -9.47% 0
Jun 02, 2026 0.096500002 0.096500002 0.092500001 0.093000002 -3.63% 0
Jun 01, 2026 0.098499998 0.098499998 0.097499996 0.098499998 0 0
May 29, 2026 0.098499998 0.098499998 0.094999999 0.094999999 -3.55% 0
May 28, 2026 0.090499997 0.090499997 0.088500001 0.088500001 -2.21% 0
May 27, 2026 0.091499999 0.091499999 0.088500001 0.088500001 -3.28% 0
May 26, 2026 0.096500002 0.096500002 0.093999997 0.093999997 -2.59% 0
May 25, 2026 0.099500000 0.10000000 0.098999999 0.098999999 -0.50% 0
May 22, 2026 0.10000000 0.10000000 0.098499998 0.098499998 -1.50% 0
May 21, 2026 0.10100000 0.10100000 0.097000003 0.097000003 -3.96% 0
May 20, 2026 0.10500000 0.10500000 0.10100000 0.10100000 -3.81% 0
May 19, 2026 0.10200000 0.10300000 0.099500000 0.10200000 0 0
May 18, 2026 0.10200000 0.10200000 0.10100000 0.10100000 -0.98% 0
May 15, 2026 0.10600000 0.10900000 0.10400000 0.10400000 -1.89% 0
May 14, 2026 0.10400000 0.10500000 0.10400000 0.10400000 0 0
May 13, 2026 0.10900000 0.10900000 0.10100000 0.10100000 -7.34% 0
May 12, 2026 0.11400000 0.11400000 0.11100000 0.11100000 -2.63% 0
May 11, 2026 0.11700000 0.11900000 0.11700000 0.11800000 0.85% 0
May 08, 2026 0.11600000 0.11800000 0.11500000 0.11500000 -0.86% 0
May 07, 2026 0.12100000 0.12100000 0.11300000 0.11300000 -6.61% 0
May 06, 2026 0.11700000 0.11900000 0.11700000 0.11700000 0 0
May 05, 2026 0.12100000 0.12100000 0.12000000 0.12000000 -0.83% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 6 hours 11 minutes

01:48
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).