Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 11h 45m
Market closed

Pre-market opens in 6 hours 15 minutes
Main market opens in 11 hours 45 minutes

21:44
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SCNR

XDUS
0.054000001 EUR
0.001
1.89%
Last update Jul 21, 7:30 PM CEST
Market closed
Day range
0.054000001
0.054000001
Previous close
0.052999999
Open
0.054000001
Access this stock data via API
Subscribe
Sunac China Holdings Ltd.
0.05
0.00
1.89%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 21, 2026 0.054000001 0.054000001 0.054000001 0.054000001 0 0
Jul 20, 2026 0.054000001 0.054000001 0.052999999 0.052999999 -1.85% 0
Jul 17, 2026 0.054000001 0.054000001 0.053500000 0.053500000 -0.93% 0
Jul 16, 2026 0.057999998 0.059999999 0.057999998 0.059000000 1.72% 0
Jul 15, 2026 0.057999998 0.057999998 0.056499999 0.056499999 -2.59% 0
Jul 14, 2026 0.057500001 0.057500001 0.056499999 0.056499999 -1.74% 0
Jul 13, 2026 0.058499999 0.058499999 0.057999998 0.057999998 -0.85% 0
Jul 10, 2026 0.061500002 0.061999999 0.061500002 0.061500002 0 0
Jul 09, 2026 0.060500000 0.060500000 0.059000000 0.059000000 -2.48% 0
Jul 08, 2026 0.060500000 0.060500000 0.059999999 0.059999999 -0.83% 0
Jul 07, 2026 0.060500000 0.061500002 0.060500000 0.061000001 0.83% 0
Jul 06, 2026 0.064499997 0.064499997 0.063000001 0.063000001 -2.33% 0
Jul 03, 2026 0.067500003 0.067500003 0.067000002 0.067000002 -0.74% 0
Jul 02, 2026 0.066000000 0.066000000 0.065499999 0.065499999 -0.76% 0
Jul 01, 2026 0.064999998 0.064999998 0.064499997 0.064499997 -0.77% 0
Jun 30, 2026 0.0625 0.064999998 0.0625 0.064499997 3.20% 0
Jun 29, 2026 0.067500003 0.067500003 0.066000000 0.066000000 -2.22% 0
Jun 26, 2026 0.068999998 0.068999998 0.067000002 0.067000002 -2.90% 0
Jun 25, 2026 0.071000002 0.074000001 0.070000000 0.070000000 -1.41% 0
Jun 24, 2026 0.071999997 0.071999997 0.070500001 0.071000002 -1.39% 0
Jun 23, 2026 0.072999999 0.074000001 0.072999999 0.073500000 0.68% 0
Jun 22, 2026 0.072999999 0.073500000 0.071999997 0.071999997 -1.37% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 4 hours 15 minutes

03:44
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).