Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 10h 34m
Market closed

Pre-market opens in 5 hours 4 minutes
Main market opens in 10 hours 34 minutes

22:55
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SCNR

XDUS
0.053500000 EUR
0.0005
0.94%
Last update Aug 20, 7:30 PM CEST
Market closed
Day range
0.053500000
0.054499999
Previous close
0.052999999
Open
0.054499999
Access this stock data via API
Subscribe
Sunac China Holdings Ltd.
0.05
0.00
0.94%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 20, 2026 0.054499999 0.054499999 0.053500000 0.053500000 -1.83% 0
Aug 19, 2026 0.052999999 0.052999999 0.052999999 0.052999999 0 0
Aug 18, 2026 0.054000001 0.054000001 0.054000001 0.054000001 0 0
Aug 17, 2026 0.055500001 0.055500001 0.055000000 0.055000000 -0.90% 0
Aug 14, 2026 0.057000000 0.057000000 0.057000000 0.057000000 0 0
Aug 13, 2026 0.057999998 0.057999998 0.057000000 0.057000000 -1.72% 0
Aug 12, 2026 0.061500002 0.0625 0.061500002 0.0625 1.63% 0
Aug 11, 2026 0.057000000 0.057000000 0.056000002 0.056000002 -1.75% 0
Aug 10, 2026 0.061999999 0.061999999 0.060500000 0.060500000 -2.42% 0
Aug 07, 2026 0.057999998 0.059000000 0.057999998 0.057999998 0 0
Aug 06, 2026 0.059500001 0.059500001 0.057000000 0.057000000 -4.20% 0
Aug 05, 2026 0.063000001 0.063000001 0.060500000 0.060500000 -3.97% 0
Aug 04, 2026 0.057500001 0.059500001 0.057500001 0.059500001 3.48% 0
Aug 03, 2026 0.057000000 0.057999998 0.057000000 0.057500001 0.88% 0
Jul 31, 2026 0.056499999 0.057000000 0.056000002 0.056000002 -0.88% 0
Jul 30, 2026 0.057000000 0.057000000 0.057000000 0.057000000 0 0
Jul 29, 2026 0.057000000 0.057000000 0.055000000 0.056000002 -1.75% 0
Jul 28, 2026 0.054499999 0.055000000 0.054499999 0.054499999 0 0
Jul 27, 2026 0.056000002 0.056499999 0.055000000 0.055500001 -0.89% 0
Jul 24, 2026 0.054000001 0.055000000 0.054000001 0.055000000 1.85% 0
Jul 23, 2026 0.054000001 0.058499999 0.054000001 0.057500001 6.48% 0
Jul 22, 2026 0.054000001 0.054000001 0.052499998 0.052499998 -2.78% 0
Jul 21, 2026 0.054000001 0.054000001 0.054000001 0.054000001 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 3 hours 4 minutes

04:55
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).