Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2026 | 0.064499997 | 0.064499997 | 0.063500002 | 0.064000003 | -0.78% | 0 |
| Oct 07, 2026 | 0.066000000 | 0.068000004 | 0.066000000 | 0.067500003 | 2.27% | 0 |
| Oct 06, 2026 | 0.065499999 | 0.066000000 | 0.065499999 | 0.065499999 | 0 | 0 |
| Oct 05, 2026 | 0.0625 | 0.0625 | 0.061000001 | 0.0625 | 0 | 0 |
| Oct 02, 2026 | 0.064499997 | 0.066000000 | 0.064499997 | 0.065499999 | 1.55% | 0 |
| Oct 01, 2026 | 0.067500003 | 0.068499997 | 0.067500003 | 0.068499997 | 1.48% | 0 |
| Sep 30, 2026 | 0.068999998 | 0.068999998 | 0.068000004 | 0.068000004 | -1.45% | 0 |
| Sep 29, 2026 | 0.069499999 | 0.071999997 | 0.069499999 | 0.071999997 | 3.60% | 0 |
| Sep 28, 2026 | 0.066500001 | 0.066500001 | 0.065499999 | 0.065499999 | -1.50% | 0 |
| Sep 25, 2026 | 0.063500002 | 0.064999998 | 0.063500002 | 0.064999998 | 2.36% | 0 |
| Sep 24, 2026 | 0.067500003 | 0.067500003 | 0.067500003 | 0.067500003 | 0 | 0 |
| Sep 23, 2026 | 0.068999998 | 0.068999998 | 0.067500003 | 0.067500003 | -2.17% | 0 |
| Sep 22, 2026 | 0.067000002 | 0.067500003 | 0.066000000 | 0.067000002 | 0 | 0 |
| Sep 21, 2026 | 0.070500001 | 0.071000002 | 0.069499999 | 0.071000002 | 0.71% | 0 |
| Sep 18, 2026 | 0.059500001 | 0.060500000 | 0.059500001 | 0.059500001 | 0 | 0 |
| Sep 17, 2026 | 0.055500001 | 0.056000002 | 0.055500001 | 0.055500001 | 0 | 0 |
| Sep 16, 2026 | 0.054499999 | 0.054499999 | 0.054499999 | 0.054499999 | 0 | 0 |
| Sep 15, 2026 | 0.054000001 | 0.054499999 | 0.054000001 | 0.054499999 | 0.93% | 0 |
| Sep 14, 2026 | 0.054000001 | 0.054000001 | 0.054000001 | 0.054000001 | 0 | 0 |
| Sep 11, 2026 | 0.054000001 | 0.054000001 | 0.053500000 | 0.054000001 | 0 | 0 |
| Sep 10, 2026 | 0.057500001 | 0.057500001 | 0.056499999 | 0.056499999 | -1.74% | 0 |
| Sep 09, 2026 | 0.057999998 | 0.058499999 | 0.057999998 | 0.057999998 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.