Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 0.11800000 | 0.11800000 | 0.11700000 | 0.11700000 | -0.85% | 0 |
| Apr 29, 2026 | 0.11200000 | 0.11200000 | 0.11100000 | 0.11100000 | -0.89% | 0 |
| Apr 28, 2026 | 0.10800000 | 0.10900000 | 0.10600000 | 0.10600000 | -1.85% | 0 |
| Apr 27, 2026 | 0.10700000 | 0.10700000 | 0.10500000 | 0.10500000 | -1.87% | 0 |
| Apr 24, 2026 | 0.10900000 | 0.11100000 | 0.10900000 | 0.11000000 | 0.92% | 0 |
| Apr 23, 2026 | 0.10900000 | 0.11100000 | 0.10700000 | 0.10700000 | -1.83% | 0 |
| Apr 22, 2026 | 0.11100000 | 0.11300000 | 0.11000000 | 0.11000000 | -0.90% | 0 |
| Apr 21, 2026 | 0.11200000 | 0.11300000 | 0.11100000 | 0.11100000 | -0.89% | 0 |
| Apr 20, 2026 | 0.11300000 | 0.11500000 | 0.11300000 | 0.11400000 | 0.88% | 0 |
| Apr 17, 2026 | 0.11300000 | 0.11300000 | 0.10900000 | 0.11000000 | -2.65% | 0 |
| Apr 16, 2026 | 0.10700000 | 0.11000000 | 0.10600000 | 0.10600000 | -0.93% | 0 |
| Apr 15, 2026 | 0.10700000 | 0.10900000 | 0.10400000 | 0.10400000 | -2.80% | 0 |
| Apr 14, 2026 | 0.11000000 | 0.11000000 | 0.10700000 | 0.10700000 | -2.73% | 0 |
| Apr 13, 2026 | 0.10500000 | 0.10500000 | 0.10400000 | 0.10400000 | -0.95% | 0 |
| Apr 10, 2026 | 0.10700000 | 0.10700000 | 0.10200000 | 0.10200000 | -4.67% | 0 |
| Apr 09, 2026 | 0.10700000 | 0.10700000 | 0.10500000 | 0.10500000 | -1.87% | 0 |
| Apr 08, 2026 | 0.10800000 | 0.10900000 | 0.10700000 | 0.10700000 | -0.93% | 0 |
| Apr 07, 2026 | 0.10800000 | 0.11200000 | 0.10600000 | 0.10600000 | -1.85% | 0 |
| Apr 02, 2026 | 0.10700000 | 0.10700000 | 0.10500000 | 0.10500000 | -1.87% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.