Historical data
Splits
| Date | Description |
|---|---|
| May 26, 2006 | 2-for-1 split |
| May 27, 2005 | 2-for-1 split |
United States
opens in 11h 54m
- 005930 255,000.00 -2.30%
- 0700 438.00 -3.31%
- 2330 2,410.00 -1.23%
- ASML 1,435.40 -1.13%
- AZN 11,962.00 -0.07%
- ETH/USD 2,404.85 -0.57%
- EUR/USD 1.16 -0.11%
- MC 445.00 -1.83%
- NESN 78.54 -0.36%
- USD/JPY 160.33 0.08%
- XPT/USD 1,003.20 0.33%
- 005930 255,000.00 -2.30%
- 0700 438.00 -3.31%
- 2330 2,410.00 -1.23%
- ASML 1,435.40 -1.13%
- AZN 11,962.00 -0.07%
- ETH/USD 2,404.85 -0.57%
- EUR/USD 1.16 -0.11%
- MC 445.00 -1.83%
- NESN 78.54 -0.36%
- USD/JPY 160.33 0.08%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 6 hours 24 minutes
Main market opens in 11 hours 54 minutes
21:35
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Pason Systems Inc.
14.77000
CAD
0.05
0.34%
Last update Sep 1, 3:59 PM EDT
Day range
Previous close
14.82000
Open
14.95000
Access this stock data via API
Subscribe
Pason Systems Inc.
14.77
0.05
0.34%
Market closed
Pre-market opens in 10 hours 24 minutes
Main market opens in 11 hours 54 minutes
21:35
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).