Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2026 | 13.89 | 14.19 | 13.81 | 14.08 | 1.37% | 154700 |
| Oct 08, 2026 | 14.14 | 14.18 | 13.89 | 13.89 | -1.77% | 111800 |
| Oct 07, 2026 | 14.27 | 14.32 | 13.89 | 14.08 | -1.33% | 212900 |
| Oct 06, 2026 | 14.41 | 14.46 | 14.10 | 14.28 | -0.90% | 146800 |
| Oct 05, 2026 | 14.26 | 14.47 | 14.10 | 14.30 | 0.28% | 386000 |
| Oct 02, 2026 | 14.17 | 14.26 | 14.03 | 14.25 | 0.56% | 194000 |
| Oct 01, 2026 | 13.83 | 14.28 | 13.83 | 14.24 | 2.96% | 274200 |
| Sep 30, 2026 | 13.89 | 13.99 | 13.82 | 13.85 | -0.29% | 165500 |
| Sep 29, 2026 | 14.03 | 14.03 | 13.77 | 13.82 | -1.50% | 266100 |
| Sep 28, 2026 | 14.19 | 14.26 | 14 | 14.07 | -0.85% | 303400 |
| Sep 25, 2026 | 14.31 | 14.52 | 14.02 | 14.13 | -1.26% | 135000 |
| Sep 24, 2026 | 14.54 | 14.54 | 14.28 | 14.31 | -1.58% | 114000 |
| Sep 23, 2026 | 14.55 | 14.61 | 14.42 | 14.48 | -0.48% | 171000 |
| Sep 22, 2026 | 14.43 | 14.60 | 14.29 | 14.54 | 0.76% | 140500 |
| Sep 21, 2026 | 14.50 | 14.56 | 14.28 | 14.48 | -0.14% | 108200 |
| Sep 18, 2026 | 14.57 | 14.67 | 14.51 | 14.55 | -0.14% | 117400 |
| Sep 17, 2026 | 14.70 | 14.84 | 14.52 | 14.55 | -1.02% | 80200 |
| Sep 16, 2026 | 14.82 | 14.94 | 14.59 | 14.70 | -0.81% | 193900 |
| Sep 15, 2026 | 14.46 | 14.93 | 14.43 | 14.82 | 2.49% | 87400 |
| Sep 14, 2026 | 14.75 | 14.81 | 14.47 | 14.54 | -1.42% | 186000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.