Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 01, 2026 | 14.95 | 15.04 | 14.85 | 14.98 | 0.20% | 4500 |
| Aug 31, 2026 | 14.92 | 15.12 | 14.78 | 14.82 | -0.67% | 552000 |
| Aug 28, 2026 | 14 | 14.85 | 13.93 | 14.77 | 5.50% | 431800 |
| Aug 27, 2026 | 13.40 | 14.06 | 13.34 | 14.02 | 4.63% | 218400 |
| Aug 26, 2026 | 13.27 | 13.48 | 13.27 | 13.40 | 0.98% | 100600 |
| Aug 25, 2026 | 13.52 | 13.60 | 13.35 | 13.41 | -0.81% | 183800 |
| Aug 24, 2026 | 13.72 | 13.99 | 13.39 | 13.53 | -1.38% | 132000 |
| Aug 21, 2026 | 13.57 | 13.80 | 13.47 | 13.80 | 1.69% | 137300 |
| Aug 20, 2026 | 13.89 | 13.95 | 13.50 | 13.57 | -2.30% | 123600 |
| Aug 19, 2026 | 14.25 | 14.25 | 13.76 | 13.80 | -3.16% | 297600 |
| Aug 18, 2026 | 14.59 | 14.59 | 14.14 | 14.14 | -3.08% | 224500 |
| Aug 17, 2026 | 14.66 | 14.76 | 14.50 | 14.55 | -0.75% | 375300 |
| Aug 14, 2026 | 14.71 | 14.82 | 14.44 | 14.56 | -1.02% | 187500 |
| Aug 13, 2026 | 14.52 | 14.90 | 14.28 | 14.71 | 1.31% | 638200 |
| Aug 12, 2026 | 13.40 | 14.67 | 13.35 | 14.59 | 8.88% | 743600 |
| Aug 11, 2026 | 12.54 | 12.80 | 12.52 | 12.79 | 1.99% | 511200 |
| Aug 10, 2026 | 12.46 | 12.62 | 12.43 | 12.49 | 0.24% | 391800 |
| Aug 07, 2026 | 12.56 | 12.57 | 12.33 | 12.39 | -1.35% | 196400 |
| Aug 06, 2026 | 12.53 | 12.71 | 12.45 | 12.56 | 0.24% | 150700 |
| Aug 05, 2026 | 12.30 | 12.52 | 12.22 | 12.48 | 1.46% | 195600 |
| Aug 04, 2026 | 12.39 | 12.43 | 12.13 | 12.26 | -1.05% | 529300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.