Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 21.90K | 22.19K | 21.90K | 22.14K | 1.10% | 102 |
| Jul 23, 2026 | 21.58K | 21.74K | 21.48K | 21.68K | 0.46% | 1204 |
| Jul 22, 2026 | 22.40K | 22.40K | 22.07K | 22.09K | -1.38% | 2004 |
| Jul 21, 2026 | 22.15K | 22.15K | 21.85K | 21.85K | -1.35% | 959 |
| Jul 20, 2026 | 22.19K | 22.33K | 22.17K | 22.22K | 0.14% | 381 |
| Jul 17, 2026 | 22.26K | 22.39K | 21.88K | 22.01K | -1.12% | 576 |
| Jul 16, 2026 | 22.03K | 22.35K | 21.90K | 22.26K | 1.04% | 845 |
| Jul 15, 2026 | 21.25K | 21.54K | 21.25K | 21.48K | 1.08% | 396 |
| Jul 14, 2026 | 21.26K | 21.31K | 21K | 21.01K | -1.18% | 184 |
| Jul 13, 2026 | 22.06K | 22.06K | 21.53K | 21.54K | -2.36% | 195 |
| Jul 10, 2026 | 21.25K | 21.40K | 21.05K | 21.35K | 0.47% | 355 |
| Jul 09, 2026 | 21.24K | 21.24K | 21.24K | 21.24K | 0 | 0 |
| Jul 08, 2026 | 21.55K | 21.65K | 21.20K | 21.24K | -1.44% | 122 |
| Jul 07, 2026 | 22.09K | 22.25K | 21.70K | 21.78K | -1.40% | 1840 |
| Jul 06, 2026 | 21.63K | 21.63K | 21.63K | 21.63K | 0 | 164 |
| Jul 03, 2026 | 21.53K | 22.39K | 21.53K | 21.63K | 0.46% | 68 |
| Jul 02, 2026 | 21.43K | 21.60K | 21.32K | 21.52K | 0.42% | 438 |
| Jul 01, 2026 | 20.55K | 20.72K | 20.47K | 20.56K | 0.05% | 696 |
| Jun 30, 2026 | 21.25K | 21.25K | 20.89K | 20.91K | -1.60% | 1108 |
| Jun 29, 2026 | 21.68K | 21.80K | 21.42K | 21.46K | -1.01% | 4949 |
| Jun 26, 2026 | 21.39K | 21.47K | 21.30K | 21.42K | 0.14% | 513 |
| Jun 25, 2026 | 21.39K | 21.60K | 21.14K | 21.16K | -1.08% | 1197 |
Access
/time_series
data via our API — starting from the
Basic plan and above.