Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2026 | 21.53K | 22.39K | 21.53K | 21.63K | 0.46% | 68 |
| Jul 02, 2026 | 21.43K | 21.60K | 21.32K | 21.52K | 0.42% | 438 |
| Jul 01, 2026 | 20.55K | 20.72K | 20.47K | 20.56K | 0.05% | 696 |
| Jun 30, 2026 | 21.25K | 21.25K | 20.89K | 20.91K | -1.60% | 1108 |
| Jun 29, 2026 | 21.68K | 21.80K | 21.42K | 21.46K | -1.01% | 4949 |
| Jun 26, 2026 | 21.39K | 21.47K | 21.30K | 21.42K | 0.14% | 513 |
| Jun 25, 2026 | 21.39K | 21.60K | 21.14K | 21.16K | -1.08% | 1197 |
| Jun 24, 2026 | 21.47K | 21.62K | 21.37K | 21.41K | -0.28% | 1260 |
| Jun 23, 2026 | 20.60K | 21.29K | 20.60K | 21.23K | 3.06% | 827 |
| Jun 22, 2026 | 20.25K | 20.42K | 20.04K | 20.25K | 0 | 847 |
| Jun 19, 2026 | 20.80K | 20.87K | 20.25K | 20.47K | -1.59% | 82 |
| Jun 18, 2026 | 19.71K | 20.41K | 19.71K | 20.25K | 2.74% | 2516 |
| Jun 17, 2026 | 20.20K | 20.20K | 19.64K | 19.75K | -2.23% | 480 |
| Jun 16, 2026 | 20.04K | 20.18K | 20.04K | 20.09K | 0.25% | 1220 |
| Jun 15, 2026 | 20.39K | 20.39K | 20.39K | 20.39K | 0 | 0 |
| Jun 12, 2026 | 20.15K | 20.39K | 20.14K | 20.39K | 1.19% | 215 |
| Jun 11, 2026 | 20.30K | 20.39K | 20.02K | 20.34K | 0.20% | 1067 |
| Jun 10, 2026 | 20.21K | 20.36K | 20.05K | 20.05K | -0.79% | 1821 |
| Jun 09, 2026 | 20.45K | 20.60K | 20.25K | 20.26K | -0.93% | 200 |
| Jun 08, 2026 | 20.30K | 20.35K | 20.15K | 20.33K | 0.15% | 211 |
| Jun 05, 2026 | 20.27K | 20.44K | 20.12K | 20.27K | 0 | 6830 |
Access
/time_series
data via our API — starting from the
Basic plan and above.