Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 25.48K | 25.52K | 25.20K | 25.26K | -0.86% | 2088 |
| Oct 14, 2026 | 24.42K | 24.85K | 24.42K | 24.82K | 1.64% | 11395 |
| Oct 13, 2026 | 24.29K | 24.48K | 24.22K | 24.23K | -0.25% | 1174 |
| Oct 09, 2026 | 23.33K | 23.42K | 23.21K | 23.42K | 0.39% | 768 |
| Oct 08, 2026 | 22.90K | 23.45K | 22.90K | 23.43K | 2.31% | 7043 |
| Oct 07, 2026 | 22.95K | 22.95K | 22.69K | 22.70K | -1.09% | 44 |
| Oct 06, 2026 | 22.61K | 22.88K | 22.60K | 22.79K | 0.80% | 799 |
| Oct 05, 2026 | 22.78K | 22.78K | 22.38K | 22.49K | -1.27% | 542 |
| Oct 02, 2026 | 23.12K | 23.18K | 22.86K | 22.94K | -0.78% | 380 |
| Oct 01, 2026 | 22.84K | 22.87K | 22.67K | 22.82K | -0.09% | 483 |
| Sep 30, 2026 | 23.21K | 23.28K | 23K | 23.02K | -0.82% | 650 |
| Sep 29, 2026 | 22.93K | 22.96K | 22.76K | 22.93K | 0 | 743 |
| Sep 28, 2026 | 23.55K | 23.55K | 23.17K | 23.24K | -1.32% | 876 |
| Sep 25, 2026 | 23.46K | 23.61K | 23.46K | 23.55K | 0.38% | 89 |
| Sep 24, 2026 | 23.35K | 23.37K | 23.22K | 23.33K | -0.09% | 239 |
| Sep 23, 2026 | 22.93K | 23.08K | 22.89K | 23.04K | 0.48% | 177 |
| Sep 22, 2026 | 23.38K | 23.44K | 23.26K | 23.26K | -0.51% | 243 |
| Sep 21, 2026 | 22.77K | 23.17K | 22.77K | 23.12K | 1.54% | 450 |
| Sep 18, 2026 | 22.76K | 22.90K | 22.73K | 22.80K | 0.18% | 1044 |
| Sep 17, 2026 | 23.08K | 23.10K | 22.96K | 22.97K | -0.48% | 72 |
| Sep 16, 2026 | 23.18K | 23.25K | 23.08K | 23.15K | -0.13% | 368 |
Access
/time_series
data via our API — starting from the
Basic plan and above.