Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2026 | 23.92K | 24K | 23.84K | 23.94K | 0.08% | 321 |
| Sep 02, 2026 | 23.98K | 24.37K | 23.98K | 24.17K | 0.79% | 195 |
| Sep 01, 2026 | 24.10K | 24.27K | 23.84K | 23.85K | -1.04% | 477 |
| Aug 31, 2026 | 24.82K | 24.82K | 24.40K | 24.42K | -1.61% | 240 |
| Aug 28, 2026 | 24.83K | 24.87K | 24.68K | 24.83K | 0 | 225 |
| Aug 27, 2026 | 24.68K | 24.80K | 24.58K | 24.58K | -0.41% | 152 |
| Aug 26, 2026 | 25.40K | 25.46K | 25.06K | 25.08K | -1.26% | 290 |
| Aug 25, 2026 | 25.16K | 25.30K | 25.12K | 25.20K | 0.16% | 1735 |
| Aug 24, 2026 | 25.58K | 25.74K | 25.56K | 25.58K | 0 | 1182 |
| Aug 21, 2026 | 24.66K | 25.14K | 24.60K | 25.02K | 1.46% | 233 |
| Aug 20, 2026 | 24.62K | 24.91K | 24.54K | 24.79K | 0.69% | 294 |
| Aug 19, 2026 | 23.96K | 24.55K | 23.96K | 24.38K | 1.75% | 119 |
| Aug 18, 2026 | 24.16K | 24.25K | 23.92K | 23.93K | -0.95% | 358 |
| Aug 17, 2026 | 25K | 25K | 25K | 25K | 0 | 0 |
| Aug 14, 2026 | 25.14K | 25.26K | 25K | 25K | -0.56% | 773 |
| Aug 13, 2026 | 24.92K | 25.16K | 24.91K | 25.02K | 0.40% | 210 |
| Aug 12, 2026 | 24.70K | 24.83K | 24.61K | 24.82K | 0.49% | 437 |
| Aug 11, 2026 | 25.12K | 25.20K | 24.99K | 25.06K | -0.24% | 921 |
| Aug 10, 2026 | 25.34K | 25.58K | 25.28K | 25.52K | 0.71% | 1756 |
| Aug 07, 2026 | 25.32K | 25.52K | 25.26K | 25.34K | 0.08% | 2832 |
| Aug 06, 2026 | 24K | 24.70K | 24K | 24.30K | 1.25% | 2338 |
| Aug 05, 2026 | 23.08K | 23.32K | 23.08K | 23.18K | 0.43% | 346 |
| Aug 04, 2026 | 23.08K | 23.22K | 23.05K | 23.07K | -0.04% | 766 |
Access
/time_series
data via our API — starting from the
Basic plan and above.