Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 24, 2026 | 23.24K | 23.37K | 23.22K | 23.33K | 0.39% | 239 |
| Sep 23, 2026 | 22.93K | 23.08K | 22.89K | 23.04K | 0.48% | 177 |
| Sep 22, 2026 | 23.38K | 23.44K | 23.26K | 23.26K | -0.51% | 243 |
| Sep 21, 2026 | 22.77K | 23.17K | 22.77K | 23.12K | 1.54% | 450 |
| Sep 18, 2026 | 22.76K | 22.90K | 22.73K | 22.80K | 0.18% | 1044 |
| Sep 17, 2026 | 23.08K | 23.10K | 22.96K | 22.97K | -0.48% | 72 |
| Sep 16, 2026 | 23.18K | 23.25K | 23.08K | 23.15K | -0.13% | 368 |
| Sep 15, 2026 | 23.25K | 23.28K | 23K | 23.02K | -0.99% | 268 |
| Sep 14, 2026 | 23.60K | 23.66K | 23.46K | 23.53K | -0.30% | 879 |
| Sep 11, 2026 | 23.19K | 23.19K | 22.81K | 23.07K | -0.52% | 474 |
| Sep 10, 2026 | 22.85K | 23.06K | 22.81K | 22.97K | 0.53% | 5412 |
| Sep 09, 2026 | 23.05K | 23.14K | 22.79K | 22.85K | -0.87% | 341 |
| Sep 08, 2026 | 23.50K | 23.50K | 23.04K | 23.11K | -1.66% | 431 |
| Sep 07, 2026 | 22.75K | 23.70K | 22.75K | 23.64K | 3.91% | 74 |
| Sep 04, 2026 | 23.77K | 23.95K | 23.55K | 23.58K | -0.80% | 149 |
| Sep 03, 2026 | 23.92K | 24K | 23.84K | 23.94K | 0.08% | 321 |
| Sep 02, 2026 | 23.98K | 24.37K | 23.98K | 24.17K | 0.79% | 195 |
| Sep 01, 2026 | 24.10K | 24.27K | 23.84K | 23.85K | -1.04% | 477 |
| Aug 31, 2026 | 24.82K | 24.82K | 24.40K | 24.42K | -1.61% | 240 |
| Aug 28, 2026 | 24.83K | 24.87K | 24.68K | 24.83K | 0 | 225 |
| Aug 27, 2026 | 24.68K | 24.80K | 24.58K | 24.58K | -0.41% | 152 |
| Aug 26, 2026 | 25.40K | 25.46K | 25.06K | 25.08K | -1.26% | 290 |
| Aug 25, 2026 | 25.16K | 25.30K | 25.12K | 25.20K | 0.16% | 1735 |
Access
/time_series
data via our API — starting from the
Basic plan and above.