Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 25.14K | 25.26K | 25K | 25K | -0.56% | 773 |
| Aug 13, 2026 | 24.92K | 25.16K | 24.91K | 25.02K | 0.40% | 210 |
| Aug 12, 2026 | 24.70K | 24.83K | 24.61K | 24.82K | 0.49% | 437 |
| Aug 11, 2026 | 25.12K | 25.20K | 24.99K | 25.06K | -0.24% | 921 |
| Aug 10, 2026 | 25.34K | 25.58K | 25.28K | 25.52K | 0.71% | 1756 |
| Aug 07, 2026 | 25.32K | 25.52K | 25.26K | 25.34K | 0.08% | 2832 |
| Aug 06, 2026 | 24K | 24.70K | 24K | 24.30K | 1.25% | 2338 |
| Aug 05, 2026 | 23.08K | 23.32K | 23.08K | 23.18K | 0.43% | 346 |
| Aug 04, 2026 | 23.08K | 23.22K | 23.05K | 23.07K | -0.04% | 766 |
| Aug 03, 2026 | 23.53K | 23.58K | 23.21K | 23.31K | -0.93% | 654 |
| Jul 31, 2026 | 23.01K | 23.25K | 23.01K | 23.07K | 0.26% | 479 |
| Jul 30, 2026 | 23.34K | 23.34K | 23.15K | 23.17K | -0.73% | 207 |
| Jul 29, 2026 | 23.24K | 23.75K | 23.24K | 23.49K | 1.08% | 430 |
| Jul 28, 2026 | 23.22K | 23.88K | 23.22K | 23.59K | 1.59% | 832 |
| Jul 27, 2026 | 22.42K | 22.83K | 22.42K | 22.67K | 1.12% | 697 |
| Jul 24, 2026 | 21.90K | 22.19K | 21.90K | 22.14K | 1.10% | 102 |
| Jul 23, 2026 | 21.58K | 21.74K | 21.48K | 21.68K | 0.46% | 1204 |
| Jul 22, 2026 | 22.40K | 22.40K | 22.07K | 22.09K | -1.38% | 2004 |
| Jul 21, 2026 | 22.15K | 22.15K | 21.85K | 21.85K | -1.35% | 959 |
| Jul 20, 2026 | 22.19K | 22.33K | 22.17K | 22.22K | 0.14% | 381 |
| Jul 17, 2026 | 22.26K | 22.39K | 21.88K | 22.01K | -1.12% | 576 |
| Jul 16, 2026 | 22.03K | 22.35K | 21.90K | 22.26K | 1.04% | 845 |
| Jul 15, 2026 | 21.25K | 21.54K | 21.25K | 21.48K | 1.08% | 396 |
Access
/time_series
data via our API — starting from the
Basic plan and above.