Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2026 | 27K | 27.60K | 26.96K | 27.28K | 1.04% | 553 |
| Nov 03, 2026 | 26.44K | 26.44K | 26.08K | 26.20K | -0.91% | 1094 |
| Nov 02, 2026 | 26.24K | 27K | 26.24K | 26.86K | 2.36% | 1455 |
| Oct 30, 2026 | 25.76K | 25.92K | 25.74K | 25.78K | 0.08% | 268 |
| Oct 29, 2026 | 25.30K | 25.30K | 25K | 25.02K | -1.11% | 1131 |
| Oct 28, 2026 | 25.60K | 25.60K | 25.30K | 25.36K | -0.94% | 1869 |
| Oct 27, 2026 | 25.92K | 25.92K | 25.56K | 25.64K | -1.08% | 5511 |
| Oct 26, 2026 | 26.24K | 26.46K | 26.24K | 26.36K | 0.46% | 1128 |
| Oct 23, 2026 | 26.48K | 26.48K | 26.22K | 26.42K | -0.23% | 5340 |
| Oct 22, 2026 | 25.50K | 26.52K | 25.50K | 26.42K | 3.61% | 2828 |
| Oct 21, 2026 | 25.50K | 25.50K | 25.18K | 25.26K | -0.94% | 730 |
| Oct 20, 2026 | 25.40K | 25.50K | 25.30K | 25.36K | -0.16% | 2366 |
| Oct 19, 2026 | 25.48K | 25.48K | 25.24K | 25.26K | -0.86% | 18528 |
| Oct 16, 2026 | 25.38K | 25.74K | 25.38K | 25.60K | 0.87% | 481 |
| Oct 15, 2026 | 25.20K | 25.56K | 25.20K | 25.26K | 0.24% | 1187 |
| Oct 14, 2026 | 24.42K | 24.85K | 24.42K | 24.82K | 1.64% | 11395 |
| Oct 13, 2026 | 24.29K | 24.48K | 24.22K | 24.23K | -0.25% | 1174 |
| Oct 09, 2026 | 23.33K | 23.42K | 23.21K | 23.42K | 0.39% | 768 |
| Oct 08, 2026 | 22.90K | 23.45K | 22.90K | 23.43K | 2.31% | 7043 |
| Oct 07, 2026 | 22.95K | 22.95K | 22.69K | 22.70K | -1.09% | 44 |
| Oct 06, 2026 | 22.61K | 22.88K | 22.60K | 22.79K | 0.80% | 799 |
| Oct 05, 2026 | 22.78K | 22.78K | 22.38K | 22.49K | -1.27% | 542 |
Access
/time_series
data via our API — starting from the
Basic plan and above.